Identifier on DigiFinex: nals_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.2801 USDT |
95,980.3254 |
0.2796 USDT |
0.2631 USDT |
0.2732 USDT |
0.2770 USDT |
| 2024-01-03 |
0.2990 USDT |
95,863.3430 |
0.2832 USDT |
0.2605 USDT |
0.2676 USDT |
0.2645 USDT |
| 2024-01-02 |
0.3439 USDT |
47,561.5526 |
0.3461 USDT |
0.3376 USDT |
0.3420 USDT |
0.3412 USDT |
| 2024-01-01 |
0.2901 USDT |
101,075.4688 |
0.3123 USDT |
0.2893 USDT |
0.2997 USDT |
0.3023 USDT |
| 2023-12-31 |
0.3191 USDT |
148,500.4052 |
0.3188 USDT |
0.2780 USDT |
0.2895 USDT |
0.2890 USDT |
| 2023-12-30 |
0.3955 USDT |
69,248.8964 |
0.4005 USDT |
0.3559 USDT |
0.3827 USDT |
0.3561 USDT |
| 2023-12-29 |
0.3815 USDT |
58,793.4410 |
0.3852 USDT |
0.3812 USDT |
0.3910 USDT |
0.3883 USDT |
| 2023-12-28 |
0.4130 USDT |
51,550.5569 |
0.3959 USDT |
0.3936 USDT |
0.4055 USDT |
0.4244 USDT |
| 2023-12-27 |
0.3967 USDT |
61,083.6425 |
0.3893 USDT |
0.3864 USDT |
0.3997 USDT |
0.4033 USDT |
| 2023-12-26 |
0.4185 USDT |
61,266.9910 |
0.4069 USDT |
0.3925 USDT |
0.4014 USDT |
0.3971 USDT |
| 2023-12-25 |
0.3913 USDT |
73,409.5343 |
0.4141 USDT |
0.4061 USDT |
0.4212 USDT |
0.4552 USDT |
| 2023-12-24 |
0.3842 USDT |
61,261.6110 |
0.3842 USDT |
0.3492 USDT |
0.3590 USDT |
0.3492 USDT |
| 2023-12-23 |
0.3679 USDT |
71,641.3121 |
0.3736 USDT |
0.3628 USDT |
0.3779 USDT |
0.3925 USDT |
| 2023-12-22 |
0.3865 USDT |
86,244.4951 |
0.3573 USDT |
0.3373 USDT |
0.3492 USDT |
0.3547 USDT |
| 2023-12-21 |
0.4154 USDT |
62,634.9190 |
0.4211 USDT |
0.3842 USDT |
0.3969 USDT |
0.3858 USDT |
| 2023-12-20 |
0.4699 USDT |
57,614.8220 |
0.4681 USDT |
0.4317 USDT |
0.4399 USDT |
0.4399 USDT |
| 2023-12-19 |
0.5180 USDT |
59,124.5044 |
0.4963 USDT |
0.4700 USDT |
0.4822 USDT |
0.4914 USDT |
| 2023-12-18 |
0.4934 USDT |
70,281.2878 |
0.5245 USDT |
0.5124 USDT |
0.5294 USDT |
0.5257 USDT |
| 2023-12-17 |
0.5639 USDT |
51,695.7977 |
0.5280 USDT |
0.5041 USDT |
0.5289 USDT |
0.5300 USDT |
| 2023-12-16 |
0.6712 USDT |
79,470.7197 |
0.8337 USDT |
0.8128 USDT |
0.8337 USDT |
0.8786 USDT |
| 2023-12-15 |
0.5025 USDT |
64,809.6287 |
0.4917 USDT |
0.4686 USDT |
0.4855 USDT |
0.4874 USDT |
| 2023-12-14 |
0.5002 USDT |
46,857.6136 |
0.5721 USDT |
0.5610 USDT |
0.5926 USDT |
0.6144 USDT |
| 2023-12-13 |
0.4736 USDT |
64,540.2244 |
0.4871 USDT |
0.4610 USDT |
0.4831 USDT |
0.5106 USDT |
| 2023-12-12 |
0.4526 USDT |
117,786.0046 |
0.4977 USDT |
0.4470 USDT |
0.4622 USDT |
0.4737 USDT |
| 2023-12-11 |
0.3692 USDT |
79,525.4945 |
0.3558 USDT |
0.3355 USDT |
0.3481 USDT |
0.3493 USDT |
| 2023-12-10 |
0.4260 USDT |
72,816.3497 |
0.3950 USDT |
0.3655 USDT |
0.3815 USDT |
0.4025 USDT |
| 2023-12-09 |
0.5402 USDT |
49,238.5788 |
0.5193 USDT |
0.4738 USDT |
0.4866 USDT |
0.4833 USDT |
| 2023-12-08 |
0.4260 USDT |
199,415.2354 |
0.4275 USDT |
0.4212 USDT |
0.4626 USDT |
0.5829 USDT |
| 2023-12-07 |
0.4751 USDT |
409,133.0233 |
0.3978 USDT |
0.3866 USDT |
0.3999 USDT |
0.4878 USDT |
| 2023-12-06 |
0.5855 USDT |
452,179.3309 |
0.5549 USDT |
0.3500 USDT |
0.6500 USDT |
0.4494 USDT |
| 2023-12-05 |
0.4081 USDT |
22,595.4011 |
0.8103 USDT |
0.7890 USDT |
0.8101 USDT |
0.8206 USDT |
| 2023-12-04 |
0.1843 USDT |
267,256.5287 |
0.1878 USDT |
0.1671 USDT |
0.1789 USDT |
0.2109 USDT |
| 2023-12-03 |
0.1423 USDT |
209,453.6915 |
0.1617 USDT |
0.1403 USDT |
0.1422 USDT |
0.1550 USDT |
| 2023-12-02 |
0.1112 USDT |
132,565.0338 |
0.1173 USDT |
0.1171 USDT |
0.1245 USDT |
0.1250 USDT |
| 2023-12-01 |
0.0964 USDT |
113,906.7830 |
0.0983 USDT |
0.0952 USDT |
0.0969 USDT |
0.0968 USDT |
| 2023-11-30 |
0.0918 USDT |
85,151.2503 |
0.0885 USDT |
0.0877 USDT |
0.0916 USDT |
0.0916 USDT |
| 2023-11-29 |
0.0884 USDT |
125,751.3302 |
0.0903 USDT |
0.0889 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-11-28 |
0.0942 USDT |
42,647.4862 |
0.0854 USDT |
0.0854 USDT |
0.0854 USDT |
0.0867 USDT |
| 2023-11-27 |
0.0919 USDT |
165,419.3915 |
0.0908 USDT |
0.0908 USDT |
0.0928 USDT |
0.0921 USDT |
| 2023-11-26 |
0.0993 USDT |
102,949.1072 |
0.0996 USDT |
0.0888 USDT |
0.0909 USDT |
0.0909 USDT |
| 2023-11-25 |
0.1033 USDT |
197,815.9748 |
0.1011 USDT |
0.0974 USDT |
0.1009 USDT |
0.1041 USDT |
| 2023-11-24 |
0.1108 USDT |
184,256.4317 |
0.1161 USDT |
0.1021 USDT |
0.1065 USDT |
0.1043 USDT |
| 2023-11-23 |
0.1349 USDT |
21,129.2172 |
0.1345 USDT |
0.1313 USDT |
0.1313 USDT |
0.1313 USDT |
| 2023-11-22 |
0.1281 USDT |
264,419.8412 |
0.1188 USDT |
0.1174 USDT |
0.1320 USDT |
0.1459 USDT |
| 2023-11-21 |
0.1494 USDT |
132,454.7818 |
0.1474 USDT |
0.1401 USDT |
0.1436 USDT |
0.1431 USDT |
| 2023-11-20 |
0.1834 USDT |
171,727.2219 |
0.1775 USDT |
0.1726 USDT |
0.1825 USDT |
0.1753 USDT |
| 2023-11-19 |
0.1850 USDT |
224,431.5140 |
0.1782 USDT |
0.1602 USDT |
0.1668 USDT |
0.1663 USDT |
| 2023-11-18 |
0.1762 USDT |
231,683.6462 |
0.1561 USDT |
0.1560 USDT |
0.1711 USDT |
0.1773 USDT |
| 2023-11-17 |
0.2127 USDT |
113,108.2982 |
0.1896 USDT |
0.1891 USDT |
0.1931 USDT |
0.2003 USDT |
| 2023-11-16 |
0.2384 USDT |
284,135.7489 |
0.2041 USDT |
0.2032 USDT |
0.2166 USDT |
0.2061 USDT |