Identifier on DigiFinex: naka_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.3268 USDT |
22,428.9518 NAKA |
0.3290 USDT |
0.3279 USDT |
0.3298 USDT |
0.3291 USDT |
| 2025-04-10 |
0.3207 USDT |
369,171.5586 NAKA |
0.3123 USDT |
0.3110 USDT |
0.3189 USDT |
0.3192 USDT |
| 2025-04-09 |
0.3183 USDT |
16,636.1384 NAKA |
0.3253 USDT |
0.3236 USDT |
0.3273 USDT |
0.3254 USDT |
| 2025-04-08 |
0.3247 USDT |
632,814.6452 NAKA |
0.3237 USDT |
0.3139 USDT |
0.3194 USDT |
0.3149 USDT |
| 2025-04-07 |
0.3066 USDT |
12,365.8107 NAKA |
0.3289 USDT |
0.3260 USDT |
0.3297 USDT |
0.3277 USDT |
| 2025-04-06 |
0.3288 USDT |
345,703.7306 NAKA |
0.3259 USDT |
0.3197 USDT |
0.3201 USDT |
0.3201 USDT |
| 2025-04-05 |
0.3389 USDT |
3,529.6013 NAKA |
0.3324 USDT |
0.3317 USDT |
0.3327 USDT |
0.3323 USDT |
| 2025-04-04 |
0.3429 USDT |
620,065.7278 NAKA |
0.3447 USDT |
0.3407 USDT |
0.3441 USDT |
0.3423 USDT |
| 2025-04-03 |
0.3343 USDT |
402,296.3763 NAKA |
0.3324 USDT |
0.3303 USDT |
0.3336 USDT |
0.3386 USDT |
| 2025-04-02 |
0.3378 USDT |
26,821.2604 NAKA |
0.3376 USDT |
0.3355 USDT |
0.3403 USDT |
0.3364 USDT |