Identifier on DigiFinex: naka_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.3805 USDT |
32,149.0707 NAKA |
0.3758 USDT |
0.3738 USDT |
0.3785 USDT |
0.3762 USDT |
| 2025-05-28 |
0.3830 USDT |
20,478.3928 NAKA |
0.3741 USDT |
0.3722 USDT |
0.3763 USDT |
0.3751 USDT |
| 2025-05-27 |
0.3867 USDT |
107,465.0757 NAKA |
0.3935 USDT |
0.3887 USDT |
0.3955 USDT |
0.3954 USDT |
| 2025-05-26 |
0.3833 USDT |
368,473.5920 NAKA |
0.3836 USDT |
0.3749 USDT |
0.3814 USDT |
0.3808 USDT |
| 2025-05-25 |
0.3872 USDT |
24,516.2334 NAKA |
0.3812 USDT |
0.3789 USDT |
0.3829 USDT |
0.3813 USDT |
| 2025-05-24 |
0.3971 USDT |
428,694.7696 NAKA |
0.3965 USDT |
0.3952 USDT |
0.4000 USDT |
0.3986 USDT |
| 2025-05-23 |
0.4185 USDT |
685,856.2917 NAKA |
0.4246 USDT |
0.3960 USDT |
0.4101 USDT |
0.4028 USDT |
| 2025-05-22 |
0.4080 USDT |
42,126.2058 NAKA |
0.4191 USDT |
0.4171 USDT |
0.4274 USDT |
0.4224 USDT |
| 2025-05-21 |
0.3963 USDT |
50,171.1514 NAKA |
0.3879 USDT |
0.3851 USDT |
0.3909 USDT |
0.3899 USDT |
| 2025-05-20 |
0.4145 USDT |
5,360.2535 NAKA |
0.4118 USDT |
0.4104 USDT |
0.4129 USDT |
0.4112 USDT |
| 2025-05-19 |
0.4295 USDT |
521,426.6449 NAKA |
0.4286 USDT |
0.4084 USDT |
0.4185 USDT |
0.4196 USDT |
| 2025-05-18 |
0.4450 USDT |
448,058.5760 NAKA |
0.4430 USDT |
0.4319 USDT |
0.4379 USDT |
0.4338 USDT |
| 2025-05-17 |
0.4467 USDT |
6,997.7894 NAKA |
0.4409 USDT |
0.4401 USDT |
0.4424 USDT |
0.4407 USDT |
| 2025-05-16 |
0.4601 USDT |
9,128.4194 NAKA |
0.4598 USDT |
0.4592 USDT |
0.4633 USDT |
0.4619 USDT |
| 2025-05-15 |
0.4680 USDT |
693.0418 NAKA |
0.4636 USDT |
0.4619 USDT |
0.4637 USDT |
0.4635 USDT |
| 2025-05-14 |
0.4946 USDT |
34,455.0484 NAKA |
0.4876 USDT |
0.4853 USDT |
0.4898 USDT |
0.4865 USDT |
| 2025-05-13 |
0.4726 USDT |
371,029.6475 NAKA |
0.4773 USDT |
0.4761 USDT |
0.4842 USDT |
0.4992 USDT |
| 2025-05-12 |
0.4743 USDT |
32,405.9177 NAKA |
0.4924 USDT |
0.4886 USDT |
0.4930 USDT |
0.4906 USDT |
| 2025-05-11 |
0.4760 USDT |
336,110.5530 NAKA |
0.4733 USDT |
0.4544 USDT |
0.4648 USDT |
0.4668 USDT |
| 2025-05-10 |
0.4513 USDT |
17,258.0107 NAKA |
0.4995 USDT |
0.4852 USDT |
0.5007 USDT |
0.4940 USDT |
| 2025-05-09 |
0.3738 USDT |
688,460.3107 NAKA |
0.3660 USDT |
0.3494 USDT |
0.3663 USDT |
0.4086 USDT |
| 2025-05-08 |
0.3760 USDT |
24,947.0005 NAKA |
0.3731 USDT |
0.3703 USDT |
0.3749 USDT |
0.3734 USDT |
| 2025-05-07 |
0.3642 USDT |
333,949.2861 NAKA |
0.3654 USDT |
0.3515 USDT |
0.3566 USDT |
0.3568 USDT |
| 2025-05-06 |
0.3701 USDT |
11,092.2934 NAKA |
0.3700 USDT |
0.3683 USDT |
0.3728 USDT |
0.3720 USDT |
| 2025-05-05 |
0.3901 USDT |
29,976.0611 NAKA |
0.3839 USDT |
0.3732 USDT |
0.3844 USDT |
0.3751 USDT |
| 2025-05-04 |
0.4019 USDT |
50,502.7544 NAKA |
0.3989 USDT |
0.3953 USDT |
0.4015 USDT |
0.3979 USDT |
| 2025-05-03 |
0.4010 USDT |
32,378.2498 NAKA |
0.4023 USDT |
0.3959 USDT |
0.4031 USDT |
0.3988 USDT |
| 2025-05-02 |
0.3975 USDT |
20,028.9542 NAKA |
0.3942 USDT |
0.3928 USDT |
0.3985 USDT |
0.3979 USDT |
| 2025-05-01 |
0.3949 USDT |
9,909.2349 NAKA |
0.3978 USDT |
0.3963 USDT |
0.3999 USDT |
0.3969 USDT |
| 2025-04-30 |
0.3853 USDT |
9,736.2930 NAKA |
0.3911 USDT |
0.3884 USDT |
0.3924 USDT |
0.3891 USDT |
| 2025-04-29 |
0.3799 USDT |
1,890.6415 NAKA |
0.3819 USDT |
0.3815 USDT |
0.3826 USDT |
0.3823 USDT |
| 2025-04-28 |
0.3757 USDT |
395,110.2891 NAKA |
0.3885 USDT |
0.3660 USDT |
0.3712 USDT |
0.3754 USDT |
| 2025-04-27 |
0.3857 USDT |
164,182.2424 NAKA |
0.3852 USDT |
0.3694 USDT |
0.3778 USDT |
0.3762 USDT |
| 2025-04-26 |
0.4022 USDT |
13,705.2858 NAKA |
0.3851 USDT |
0.3816 USDT |
0.3867 USDT |
0.3830 USDT |
| 2025-04-25 |
0.3871 USDT |
4,498.6435 NAKA |
0.4052 USDT |
0.4014 USDT |
0.4053 USDT |
0.4015 USDT |
| 2025-04-24 |
0.3520 USDT |
34,463.7289 NAKA |
0.3828 USDT |
0.3784 USDT |
0.3887 USDT |
0.3876 USDT |
| 2025-04-23 |
0.3369 USDT |
27,242.6149 NAKA |
0.3331 USDT |
0.3318 USDT |
0.3339 USDT |
0.3324 USDT |
| 2025-04-22 |
0.3256 USDT |
75,710.4037 NAKA |
0.3304 USDT |
0.3286 USDT |
0.3311 USDT |
0.3301 USDT |
| 2025-04-21 |
0.3244 USDT |
208,559.0922 NAKA |
0.3210 USDT |
0.3185 USDT |
0.3210 USDT |
0.3226 USDT |
| 2025-04-20 |
0.3175 USDT |
9,862.4781 NAKA |
0.3242 USDT |
0.3232 USDT |
0.3256 USDT |
0.3235 USDT |
| 2025-04-19 |
0.3150 USDT |
36,101.3166 NAKA |
0.3181 USDT |
0.3169 USDT |
0.3193 USDT |
0.3182 USDT |
| 2025-04-18 |
0.3095 USDT |
315,057.1003 NAKA |
0.3102 USDT |
0.3077 USDT |
0.3104 USDT |
0.3104 USDT |
| 2025-04-17 |
0.3094 USDT |
487,417.5036 NAKA |
0.3124 USDT |
0.3052 USDT |
0.3100 USDT |
0.3098 USDT |
| 2025-04-16 |
0.3014 USDT |
45,811.8352 NAKA |
0.3065 USDT |
0.3053 USDT |
0.3095 USDT |
0.3085 USDT |
| 2025-04-15 |
0.3105 USDT |
17,700.5223 NAKA |
0.3010 USDT |
0.2997 USDT |
0.3012 USDT |
0.3001 USDT |
| 2025-04-14 |
0.3117 USDT |
383,084.3548 NAKA |
0.3164 USDT |
0.3021 USDT |
0.3074 USDT |
0.3055 USDT |
| 2025-04-13 |
0.3320 USDT |
26,411.7955 NAKA |
0.3251 USDT |
0.3159 USDT |
0.3255 USDT |
0.3161 USDT |
| 2025-04-12 |
0.3344 USDT |
309,546.9232 NAKA |
0.3394 USDT |
0.3382 USDT |
0.3414 USDT |
0.3403 USDT |
| 2025-04-11 |
0.3268 USDT |
22,428.9518 NAKA |
0.3290 USDT |
0.3279 USDT |
0.3298 USDT |
0.3291 USDT |
| 2025-04-10 |
0.3207 USDT |
369,171.5586 NAKA |
0.3123 USDT |
0.3110 USDT |
0.3189 USDT |
0.3192 USDT |