Identifier on DigiFinex: naka_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.3898 USDT |
25,381.6560 NAKA |
0.3727 USDT |
0.3674 USDT |
0.3754 USDT |
0.3744 USDT |
| 2025-07-17 |
0.3656 USDT |
371,490.5354 NAKA |
0.3681 USDT |
0.3608 USDT |
0.3651 USDT |
0.3807 USDT |
| 2025-07-16 |
0.3608 USDT |
8,524.4970 NAKA |
0.3746 USDT |
0.3724 USDT |
0.3752 USDT |
0.3739 USDT |
| 2025-07-15 |
0.3507 USDT |
740,988.8900 NAKA |
0.3514 USDT |
0.3391 USDT |
0.3431 USDT |
0.3554 USDT |
| 2025-07-14 |
0.3620 USDT |
17,157.9977 NAKA |
0.3519 USDT |
0.3498 USDT |
0.3532 USDT |
0.3509 USDT |
| 2025-07-13 |
0.3666 USDT |
312,915.6226 NAKA |
0.3625 USDT |
0.3616 USDT |
0.3664 USDT |
0.3740 USDT |
| 2025-07-12 |
0.3819 USDT |
4,902.8555 NAKA |
0.3597 USDT |
0.3585 USDT |
0.3599 USDT |
0.3591 USDT |
| 2025-07-11 |
0.3809 USDT |
597,282.9626 NAKA |
0.3893 USDT |
0.3840 USDT |
0.3910 USDT |
0.3913 USDT |
| 2025-07-10 |
0.3479 USDT |
412,509.9854 NAKA |
0.3489 USDT |
0.3469 USDT |
0.3507 USDT |
0.3488 USDT |
| 2025-07-09 |
0.3439 USDT |
827,328.3524 NAKA |
0.3433 USDT |
0.3404 USDT |
0.3459 USDT |
0.3475 USDT |
| 2025-07-08 |
0.3316 USDT |
31,945.5307 NAKA |
0.3294 USDT |
0.3262 USDT |
0.3311 USDT |
0.3288 USDT |
| 2025-07-07 |
0.3392 USDT |
5,516.8452 NAKA |
0.3364 USDT |
0.3357 USDT |
0.3379 USDT |
0.3368 USDT |
| 2025-07-06 |
0.3354 USDT |
11,041.8683 NAKA |
0.3339 USDT |
0.3332 USDT |
0.3362 USDT |
0.3345 USDT |
| 2025-07-05 |
0.3258 USDT |
42,694.9470 NAKA |
0.3330 USDT |
0.3278 USDT |
0.3311 USDT |
0.3302 USDT |
| 2025-07-04 |
0.3260 USDT |
7,776.3881 NAKA |
0.3233 USDT |
0.3223 USDT |
0.3241 USDT |
0.3226 USDT |
| 2025-07-03 |
0.3366 USDT |
17,057.3212 NAKA |
0.3293 USDT |
0.3289 USDT |
0.3318 USDT |
0.3301 USDT |
| 2025-07-02 |
0.3254 USDT |
500,977.1019 NAKA |
0.3224 USDT |
0.3221 USDT |
0.3259 USDT |
0.3284 USDT |
| 2025-07-01 |
0.3342 USDT |
388,161.5672 NAKA |
0.3382 USDT |
0.3222 USDT |
0.3307 USDT |
0.3240 USDT |
| 2025-06-30 |
0.3365 USDT |
15,501.4662 NAKA |
0.3377 USDT |
0.3353 USDT |
0.3387 USDT |
0.3367 USDT |
| 2025-06-29 |
0.3394 USDT |
238,842.1250 NAKA |
0.3408 USDT |
0.3375 USDT |
0.3413 USDT |
0.3399 USDT |
| 2025-06-28 |
0.3316 USDT |
3,071.6067 NAKA |
0.3371 USDT |
0.3353 USDT |
0.3381 USDT |
0.3377 USDT |
| 2025-06-27 |
0.3219 USDT |
72,811.3737 NAKA |
0.3236 USDT |
0.3206 USDT |
0.3245 USDT |
0.3234 USDT |
| 2025-06-26 |
0.3387 USDT |
451,715.3661 NAKA |
0.3427 USDT |
0.3124 USDT |
0.3222 USDT |
0.3215 USDT |
| 2025-06-25 |
0.3584 USDT |
11,381.6715 NAKA |
0.3405 USDT |
0.3398 USDT |
0.3431 USDT |
0.3414 USDT |
| 2025-06-24 |
0.3480 USDT |
52,095.1563 NAKA |
0.3557 USDT |
0.3549 USDT |
0.3598 USDT |
0.3565 USDT |
| 2025-06-23 |
0.3205 USDT |
861,563.0203 NAKA |
0.3221 USDT |
0.3180 USDT |
0.3236 USDT |
0.3416 USDT |
| 2025-06-22 |
0.3142 USDT |
363,066.0963 NAKA |
0.3103 USDT |
0.2962 USDT |
0.3014 USDT |
0.3005 USDT |
| 2025-06-21 |
0.3259 USDT |
29,800.6716 NAKA |
0.3224 USDT |
0.3188 USDT |
0.3228 USDT |
0.3208 USDT |
| 2025-06-20 |
0.3285 USDT |
423,910.9334 NAKA |
0.3323 USDT |
0.3323 USDT |
0.3387 USDT |
0.3418 USDT |
| 2025-06-19 |
0.3131 USDT |
276,958.1581 NAKA |
0.3215 USDT |
0.3067 USDT |
0.3147 USDT |
0.3112 USDT |
| 2025-06-18 |
0.3268 USDT |
389,643.8474 NAKA |
0.3227 USDT |
0.3016 USDT |
0.3118 USDT |
0.3095 USDT |
| 2025-06-17 |
0.3505 USDT |
15,897.8794 NAKA |
0.3395 USDT |
0.3372 USDT |
0.3409 USDT |
0.3402 USDT |
| 2025-06-16 |
0.3495 USDT |
35,984.3150 NAKA |
0.3542 USDT |
0.3522 USDT |
0.3564 USDT |
0.3540 USDT |
| 2025-06-15 |
0.3380 USDT |
17,695.3307 NAKA |
0.3416 USDT |
0.3408 USDT |
0.3455 USDT |
0.3437 USDT |
| 2025-06-14 |
0.3373 USDT |
362,877.2220 NAKA |
0.3361 USDT |
0.3305 USDT |
0.3377 USDT |
0.3354 USDT |
| 2025-06-13 |
0.3638 USDT |
1,612,001.3310 NAKA |
0.3860 USDT |
0.3417 USDT |
0.3458 USDT |
0.3497 USDT |
| 2025-06-12 |
0.4091 USDT |
32,703.6403 NAKA |
0.3953 USDT |
0.3945 USDT |
0.3999 USDT |
0.3991 USDT |
| 2025-06-11 |
0.4070 USDT |
6,779.3250 NAKA |
0.4209 USDT |
0.4189 USDT |
0.4227 USDT |
0.4204 USDT |
| 2025-06-10 |
0.4259 USDT |
34,214.3741 NAKA |
0.4431 USDT |
0.4398 USDT |
0.4467 USDT |
0.4442 USDT |
| 2025-06-09 |
0.4001 USDT |
20,769.9952 NAKA |
0.4113 USDT |
0.4081 USDT |
0.4142 USDT |
0.4120 USDT |
| 2025-06-08 |
0.3997 USDT |
364,987.7779 NAKA |
0.3977 USDT |
0.3948 USDT |
0.3985 USDT |
0.3969 USDT |
| 2025-06-07 |
0.4004 USDT |
18,331.5604 NAKA |
0.4052 USDT |
0.4030 USDT |
0.4072 USDT |
0.4062 USDT |
| 2025-06-06 |
0.3945 USDT |
20,122.9849 NAKA |
0.3929 USDT |
0.3907 USDT |
0.3954 USDT |
0.3953 USDT |
| 2025-06-05 |
0.4126 USDT |
71,015.0318 NAKA |
0.3932 USDT |
0.3880 USDT |
0.3948 USDT |
0.3889 USDT |
| 2025-06-04 |
0.4315 USDT |
38,246.8290 NAKA |
0.4316 USDT |
0.4272 USDT |
0.4325 USDT |
0.4289 USDT |
| 2025-06-03 |
0.4122 USDT |
416,819.2646 NAKA |
0.4320 USDT |
0.4176 USDT |
0.4250 USDT |
0.4251 USDT |
| 2025-06-02 |
0.3907 USDT |
26,997.8294 NAKA |
0.3933 USDT |
0.3892 USDT |
0.3933 USDT |
0.3917 USDT |
| 2025-06-01 |
0.3840 USDT |
11,791.6803 NAKA |
0.4140 USDT |
0.4106 USDT |
0.4172 USDT |
0.4167 USDT |
| 2025-05-31 |
0.3511 USDT |
167,063.2064 NAKA |
0.3600 USDT |
0.3428 USDT |
0.3630 USDT |
0.3612 USDT |
| 2025-05-30 |
0.3625 USDT |
572,934.3505 NAKA |
0.3654 USDT |
0.3491 USDT |
0.3536 USDT |
0.3525 USDT |