Crypto exchange DigiFinex

Market Nakamoto Games (NAKA) / Tether (USDT)

Identifier on DigiFinex: naka_usdt

Date	Price	Volume	Open	Low	High	Close
2025-05-10	0.4513 USDT	17,258.0107 NAKA	0.4995 USDT	0.4852 USDT	0.5007 USDT	0.4940 USDT
2025-05-09	0.3738 USDT	688,460.3107 NAKA	0.3660 USDT	0.3494 USDT	0.3663 USDT	0.4086 USDT
2025-05-08	0.3760 USDT	24,947.0005 NAKA	0.3731 USDT	0.3703 USDT	0.3749 USDT	0.3734 USDT
2025-05-07	0.3642 USDT	333,949.2861 NAKA	0.3654 USDT	0.3515 USDT	0.3566 USDT	0.3568 USDT
2025-05-06	0.3701 USDT	11,092.2934 NAKA	0.3700 USDT	0.3683 USDT	0.3728 USDT	0.3720 USDT
2025-05-05	0.3901 USDT	29,976.0611 NAKA	0.3839 USDT	0.3732 USDT	0.3844 USDT	0.3751 USDT
2025-05-04	0.4019 USDT	50,502.7544 NAKA	0.3989 USDT	0.3953 USDT	0.4015 USDT	0.3979 USDT
2025-05-03	0.4010 USDT	32,378.2498 NAKA	0.4023 USDT	0.3959 USDT	0.4031 USDT	0.3988 USDT
2025-05-02	0.3975 USDT	20,028.9542 NAKA	0.3942 USDT	0.3928 USDT	0.3985 USDT	0.3979 USDT
2025-05-01	0.3949 USDT	9,909.2349 NAKA	0.3978 USDT	0.3963 USDT	0.3999 USDT	0.3969 USDT
2025-04-30	0.3853 USDT	9,736.2930 NAKA	0.3911 USDT	0.3884 USDT	0.3924 USDT	0.3891 USDT
2025-04-29	0.3799 USDT	1,890.6415 NAKA	0.3819 USDT	0.3815 USDT	0.3826 USDT	0.3823 USDT
2025-04-28	0.3757 USDT	395,110.2891 NAKA	0.3885 USDT	0.3660 USDT	0.3712 USDT	0.3754 USDT
2025-04-27	0.3857 USDT	164,182.2424 NAKA	0.3852 USDT	0.3694 USDT	0.3778 USDT	0.3762 USDT
2025-04-26	0.4022 USDT	13,705.2858 NAKA	0.3851 USDT	0.3816 USDT	0.3867 USDT	0.3830 USDT
2025-04-25	0.3871 USDT	4,498.6435 NAKA	0.4052 USDT	0.4014 USDT	0.4053 USDT	0.4015 USDT
2025-04-24	0.3520 USDT	34,463.7289 NAKA	0.3828 USDT	0.3784 USDT	0.3887 USDT	0.3876 USDT
2025-04-23	0.3369 USDT	27,242.6149 NAKA	0.3331 USDT	0.3318 USDT	0.3339 USDT	0.3324 USDT
2025-04-22	0.3256 USDT	75,710.4037 NAKA	0.3304 USDT	0.3286 USDT	0.3311 USDT	0.3301 USDT
2025-04-21	0.3244 USDT	208,559.0922 NAKA	0.3210 USDT	0.3185 USDT	0.3210 USDT	0.3226 USDT
2025-04-20	0.3175 USDT	9,862.4781 NAKA	0.3242 USDT	0.3232 USDT	0.3256 USDT	0.3235 USDT
2025-04-19	0.3150 USDT	36,101.3166 NAKA	0.3181 USDT	0.3169 USDT	0.3193 USDT	0.3182 USDT
2025-04-18	0.3095 USDT	315,057.1003 NAKA	0.3102 USDT	0.3077 USDT	0.3104 USDT	0.3104 USDT
2025-04-17	0.3094 USDT	487,417.5036 NAKA	0.3124 USDT	0.3052 USDT	0.3100 USDT	0.3098 USDT
2025-04-16	0.3014 USDT	45,811.8352 NAKA	0.3065 USDT	0.3053 USDT	0.3095 USDT	0.3085 USDT
2025-04-15	0.3105 USDT	17,700.5223 NAKA	0.3010 USDT	0.2997 USDT	0.3012 USDT	0.3001 USDT
2025-04-14	0.3117 USDT	383,084.3548 NAKA	0.3164 USDT	0.3021 USDT	0.3074 USDT	0.3055 USDT
2025-04-13	0.3320 USDT	26,411.7955 NAKA	0.3251 USDT	0.3159 USDT	0.3255 USDT	0.3161 USDT
2025-04-12	0.3344 USDT	309,546.9232 NAKA	0.3394 USDT	0.3382 USDT	0.3414 USDT	0.3403 USDT
2025-04-11	0.3268 USDT	22,428.9518 NAKA	0.3290 USDT	0.3279 USDT	0.3298 USDT	0.3291 USDT
2025-04-10	0.3207 USDT	369,171.5586 NAKA	0.3123 USDT	0.3110 USDT	0.3189 USDT	0.3192 USDT
2025-04-09	0.3183 USDT	16,636.1384 NAKA	0.3253 USDT	0.3236 USDT	0.3273 USDT	0.3254 USDT
2025-04-08	0.3247 USDT	632,814.6452 NAKA	0.3237 USDT	0.3139 USDT	0.3194 USDT	0.3149 USDT
2025-04-07	0.3066 USDT	12,365.8107 NAKA	0.3289 USDT	0.3260 USDT	0.3297 USDT	0.3277 USDT
2025-04-06	0.3288 USDT	345,703.7306 NAKA	0.3259 USDT	0.3197 USDT	0.3201 USDT	0.3201 USDT
2025-04-05	0.3389 USDT	3,529.6013 NAKA	0.3324 USDT	0.3317 USDT	0.3327 USDT	0.3323 USDT
2025-04-04	0.3429 USDT	620,065.7278 NAKA	0.3447 USDT	0.3407 USDT	0.3441 USDT	0.3423 USDT
2025-04-03	0.3343 USDT	402,296.3763 NAKA	0.3324 USDT	0.3303 USDT	0.3336 USDT	0.3386 USDT
2025-04-02	0.3378 USDT	26,821.2604 NAKA	0.3376 USDT	0.3355 USDT	0.3403 USDT	0.3364 USDT