Identifier on DigiFinex: naka_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1790 USDT |
2,473,157.0215 NAKA |
0.1816 USDT |
0.1696 USDT |
0.1729 USDT |
0.1715 USDT |
| 2025-10-15 |
0.1778 USDT |
893,882.2069 NAKA |
0.1779 USDT |
0.1760 USDT |
0.1792 USDT |
0.1819 USDT |
| 2025-10-14 |
0.1777 USDT |
67,981.8784 NAKA |
0.1756 USDT |
0.1744 USDT |
0.1769 USDT |
0.1764 USDT |
| 2025-10-13 |
0.1820 USDT |
2,105,736.5580 NAKA |
0.1843 USDT |
0.1710 USDT |
0.1795 USDT |
0.1800 USDT |
| 2025-10-12 |
0.1689 USDT |
50,454.4030 NAKA |
0.1688 USDT |
0.1675 USDT |
0.1700 USDT |
0.1685 USDT |
| 2025-10-11 |
0.1618 USDT |
16,411.0049 NAKA |
0.1632 USDT |
0.1631 USDT |
0.1670 USDT |
0.1661 USDT |
| 2025-10-10 |
0.1971 USDT |
2,585,822.4964 NAKA |
0.2014 USDT |
0.1691 USDT |
0.1778 USDT |
0.1791 USDT |
| 2025-10-09 |
0.2186 USDT |
1,879,752.2771 NAKA |
0.2283 USDT |
0.1976 USDT |
0.2016 USDT |
0.1984 USDT |
| 2025-10-08 |
0.2313 USDT |
1,278,768.7447 NAKA |
0.2227 USDT |
0.2215 USDT |
0.2242 USDT |
0.2256 USDT |
| 2025-10-07 |
0.2517 USDT |
1,519,267.5609 NAKA |
0.2544 USDT |
0.2279 USDT |
0.2298 USDT |
0.2297 USDT |
| 2025-10-06 |
0.2362 USDT |
33,943.8395 NAKA |
0.2571 USDT |
0.2552 USDT |
0.2588 USDT |
0.2577 USDT |
| 2025-10-05 |
0.2290 USDT |
67,622.0175 NAKA |
0.2314 USDT |
0.2299 USDT |
0.2319 USDT |
0.2307 USDT |
| 2025-10-04 |
0.2391 USDT |
568,727.7159 NAKA |
0.2414 USDT |
0.2311 USDT |
0.2333 USDT |
0.2327 USDT |
| 2025-10-03 |
0.2400 USDT |
180,568.2239 NAKA |
0.2384 USDT |
0.2362 USDT |
0.2436 USDT |
0.2420 USDT |
| 2025-10-02 |
0.2253 USDT |
1,029,015.3999 NAKA |
0.2274 USDT |
0.2206 USDT |
0.2276 USDT |
0.2362 USDT |
| 2025-10-01 |
0.1994 USDT |
79,737.8589 NAKA |
0.2119 USDT |
0.2080 USDT |
0.2123 USDT |
0.2095 USDT |
| 2025-09-30 |
0.1749 USDT |
2,531,030.7150 NAKA |
0.1759 USDT |
0.1675 USDT |
0.1717 USDT |
0.1785 USDT |
| 2025-09-29 |
0.1828 USDT |
24,532.7691 NAKA |
0.1814 USDT |
0.1809 USDT |
0.1829 USDT |
0.1825 USDT |
| 2025-09-28 |
0.1955 USDT |
1,076,799.8005 NAKA |
0.1920 USDT |
0.1748 USDT |
0.1819 USDT |
0.1759 USDT |
| 2025-09-27 |
0.2159 USDT |
724,269.2134 NAKA |
0.2209 USDT |
0.1656 USDT |
0.1861 USDT |
0.1870 USDT |
| 2025-09-26 |
0.2268 USDT |
509,596.6813 NAKA |
0.2090 USDT |
0.2061 USDT |
0.2106 USDT |
0.2177 USDT |
| 2025-09-25 |
0.2585 USDT |
39,016.8310 NAKA |
0.2388 USDT |
0.2381 USDT |
0.2403 USDT |
0.2399 USDT |
| 2025-09-24 |
0.2720 USDT |
785,153.4994 NAKA |
0.2752 USDT |
0.2639 USDT |
0.2668 USDT |
0.2651 USDT |
| 2025-09-23 |
0.2677 USDT |
906,832.2056 NAKA |
0.2690 USDT |
0.2663 USDT |
0.2700 USDT |
0.2727 USDT |
| 2025-09-22 |
0.2776 USDT |
703,208.5873 NAKA |
0.2749 USDT |
0.2643 USDT |
0.2700 USDT |
0.2719 USDT |
| 2025-09-21 |
0.2873 USDT |
6,880.5171 NAKA |
0.2880 USDT |
0.2871 USDT |
0.2886 USDT |
0.2878 USDT |
| 2025-09-20 |
0.2931 USDT |
10,493.7282 NAKA |
0.2950 USDT |
0.2910 USDT |
0.2955 USDT |
0.2918 USDT |
| 2025-09-19 |
0.3056 USDT |
46,364.3495 NAKA |
0.2946 USDT |
0.2934 USDT |
0.2959 USDT |
0.2948 USDT |
| 2025-09-18 |
0.3053 USDT |
922,086.1769 NAKA |
0.3041 USDT |
0.3020 USDT |
0.3043 USDT |
0.3116 USDT |
| 2025-09-17 |
0.3058 USDT |
52,656.3761 NAKA |
0.3037 USDT |
0.3029 USDT |
0.3055 USDT |
0.3045 USDT |
| 2025-09-16 |
0.3051 USDT |
954,164.9096 NAKA |
0.3049 USDT |
0.3030 USDT |
0.3058 USDT |
0.3070 USDT |
| 2025-09-15 |
0.3117 USDT |
979,855.4478 NAKA |
0.3139 USDT |
0.3029 USDT |
0.3050 USDT |
0.3047 USDT |
| 2025-09-14 |
0.3234 USDT |
647,665.2974 NAKA |
0.3288 USDT |
0.3116 USDT |
0.3163 USDT |
0.3160 USDT |
| 2025-09-13 |
0.3316 USDT |
607,474.2469 NAKA |
0.3290 USDT |
0.3279 USDT |
0.3329 USDT |
0.3350 USDT |
| 2025-09-12 |
0.3305 USDT |
1,002,078.9059 NAKA |
0.3299 USDT |
0.3228 USDT |
0.3290 USDT |
0.3345 USDT |
| 2025-09-11 |
0.3200 USDT |
750,759.4583 NAKA |
0.3206 USDT |
0.3172 USDT |
0.3220 USDT |
0.3192 USDT |
| 2025-09-10 |
0.3107 USDT |
1,016,331.4461 NAKA |
0.3132 USDT |
0.3056 USDT |
0.3119 USDT |
0.3128 USDT |
| 2025-09-09 |
0.3066 USDT |
886,945.1045 NAKA |
0.3098 USDT |
0.3037 USDT |
0.3068 USDT |
0.3062 USDT |
| 2025-09-08 |
0.3029 USDT |
728,788.7454 NAKA |
0.3004 USDT |
0.2995 USDT |
0.3025 USDT |
0.3024 USDT |
| 2025-09-07 |
0.3031 USDT |
285,907.8081 NAKA |
0.3042 USDT |
0.2989 USDT |
0.3014 USDT |
0.3004 USDT |
| 2025-09-06 |
0.3041 USDT |
2,272.5337 NAKA |
0.3030 USDT |
0.3026 USDT |
0.3034 USDT |
0.3030 USDT |
| 2025-09-05 |
0.3063 USDT |
1,227,203.8512 NAKA |
0.3030 USDT |
0.3010 USDT |
0.3044 USDT |
0.3019 USDT |
| 2025-09-04 |
0.3080 USDT |
31,657.7808 NAKA |
0.3083 USDT |
0.3070 USDT |
0.3093 USDT |
0.3082 USDT |
| 2025-09-03 |
0.3122 USDT |
3,974.5578 NAKA |
0.3071 USDT |
0.3065 USDT |
0.3080 USDT |
0.3071 USDT |
| 2025-09-02 |
0.3099 USDT |
904,580.4580 NAKA |
0.3057 USDT |
0.3041 USDT |
0.3079 USDT |
0.3127 USDT |
| 2025-09-01 |
0.3207 USDT |
34,390.8478 NAKA |
0.3124 USDT |
0.3111 USDT |
0.3155 USDT |
0.3126 USDT |
| 2025-08-31 |
0.3311 USDT |
10,865.8687 NAKA |
0.3262 USDT |
0.3255 USDT |
0.3269 USDT |
0.3263 USDT |
| 2025-08-30 |
0.3346 USDT |
902,686.1505 NAKA |
0.3334 USDT |
0.3313 USDT |
0.3344 USDT |
0.3326 USDT |
| 2025-08-29 |
0.3419 USDT |
13,692.3031 NAKA |
0.3340 USDT |
0.3325 USDT |
0.3351 USDT |
0.3326 USDT |
| 2025-08-28 |
0.3357 USDT |
23,625.5429 NAKA |
0.3331 USDT |
0.3319 USDT |
0.3353 USDT |
0.3337 USDT |