Identifier on DigiFinex: naka_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.3041 USDT |
2,272.5337 NAKA |
0.3030 USDT |
0.3026 USDT |
0.3034 USDT |
0.3030 USDT |
| 2025-09-05 |
0.3063 USDT |
1,227,203.8512 NAKA |
0.3030 USDT |
0.3010 USDT |
0.3044 USDT |
0.3019 USDT |
| 2025-09-04 |
0.3080 USDT |
31,657.7808 NAKA |
0.3083 USDT |
0.3070 USDT |
0.3093 USDT |
0.3082 USDT |
| 2025-09-03 |
0.3122 USDT |
3,974.5578 NAKA |
0.3071 USDT |
0.3065 USDT |
0.3080 USDT |
0.3071 USDT |
| 2025-09-02 |
0.3099 USDT |
904,580.4580 NAKA |
0.3057 USDT |
0.3041 USDT |
0.3079 USDT |
0.3127 USDT |
| 2025-09-01 |
0.3207 USDT |
34,390.8478 NAKA |
0.3124 USDT |
0.3111 USDT |
0.3155 USDT |
0.3126 USDT |
| 2025-08-31 |
0.3311 USDT |
10,865.8687 NAKA |
0.3262 USDT |
0.3255 USDT |
0.3269 USDT |
0.3263 USDT |
| 2025-08-30 |
0.3346 USDT |
902,686.1505 NAKA |
0.3334 USDT |
0.3313 USDT |
0.3344 USDT |
0.3326 USDT |
| 2025-08-29 |
0.3419 USDT |
13,692.3031 NAKA |
0.3340 USDT |
0.3325 USDT |
0.3351 USDT |
0.3326 USDT |
| 2025-08-28 |
0.3357 USDT |
23,625.5429 NAKA |
0.3331 USDT |
0.3319 USDT |
0.3353 USDT |
0.3337 USDT |
| 2025-08-27 |
0.3475 USDT |
16,409.9818 NAKA |
0.3409 USDT |
0.3396 USDT |
0.3420 USDT |
0.3410 USDT |
| 2025-08-26 |
0.3454 USDT |
856,465.5696 NAKA |
0.3410 USDT |
0.3378 USDT |
0.3414 USDT |
0.3511 USDT |
| 2025-08-25 |
0.3590 USDT |
1,314,350.4942 NAKA |
0.3544 USDT |
0.3496 USDT |
0.3570 USDT |
0.3587 USDT |
| 2025-08-24 |
0.3564 USDT |
159,467.0821 NAKA |
0.3623 USDT |
0.3513 USDT |
0.3662 USDT |
0.3561 USDT |
| 2025-08-23 |
0.3519 USDT |
854,230.5005 NAKA |
0.3504 USDT |
0.3475 USDT |
0.3527 USDT |
0.3537 USDT |
| 2025-08-22 |
0.3062 USDT |
238,495.7392 NAKA |
0.3045 USDT |
0.3036 USDT |
0.3223 USDT |
0.3201 USDT |
| 2025-08-21 |
0.3325 USDT |
898,351.5764 NAKA |
0.3394 USDT |
0.2963 USDT |
0.3076 USDT |
0.3079 USDT |
| 2025-08-20 |
0.3320 USDT |
28,523.4829 NAKA |
0.3314 USDT |
0.3311 USDT |
0.3349 USDT |
0.3344 USDT |
| 2025-08-19 |
0.3456 USDT |
330,062.2082 NAKA |
0.3328 USDT |
0.3280 USDT |
0.3314 USDT |
0.3287 USDT |
| 2025-08-18 |
0.3420 USDT |
8,701.5868 NAKA |
0.3541 USDT |
0.3521 USDT |
0.3555 USDT |
0.3541 USDT |
| 2025-08-17 |
0.3531 USDT |
270,210.7231 NAKA |
0.3515 USDT |
0.3476 USDT |
0.3515 USDT |
0.3514 USDT |
| 2025-08-16 |
0.3672 USDT |
5,977.7694 NAKA |
0.3326 USDT |
0.3319 USDT |
0.3391 USDT |
0.3390 USDT |
| 2025-08-15 |
0.3736 USDT |
230,034.3695 NAKA |
0.3788 USDT |
0.3683 USDT |
0.3749 USDT |
0.3701 USDT |
| 2025-08-14 |
0.3894 USDT |
27,824.7388 NAKA |
0.3695 USDT |
0.3675 USDT |
0.3715 USDT |
0.3700 USDT |
| 2025-08-13 |
0.4052 USDT |
725.6900 NAKA |
0.4047 USDT |
0.4041 USDT |
0.4049 USDT |
0.4044 USDT |
| 2025-08-12 |
0.3713 USDT |
20,247.1043 NAKA |
0.3987 USDT |
0.3967 USDT |
0.4033 USDT |
0.4022 USDT |
| 2025-08-11 |
0.3819 USDT |
25,748.3044 NAKA |
0.3694 USDT |
0.3678 USDT |
0.3706 USDT |
0.3691 USDT |
| 2025-08-10 |
0.4054 USDT |
109,431.5629 NAKA |
0.3997 USDT |
0.3674 USDT |
0.3816 USDT |
0.3821 USDT |
| 2025-08-09 |
0.4097 USDT |
4,941.3869 NAKA |
0.4370 USDT |
0.4351 USDT |
0.4373 USDT |
0.4354 USDT |
| 2025-08-08 |
0.4035 USDT |
143,670.1989 NAKA |
0.4036 USDT |
0.3981 USDT |
0.4040 USDT |
0.4029 USDT |
| 2025-08-07 |
0.3933 USDT |
222,204.1175 NAKA |
0.4005 USDT |
0.3879 USDT |
0.3894 USDT |
0.3892 USDT |
| 2025-08-06 |
0.3885 USDT |
71,205.4988 NAKA |
0.3906 USDT |
0.3852 USDT |
0.3880 USDT |
0.3867 USDT |
| 2025-08-05 |
0.3892 USDT |
147,662.5377 NAKA |
0.3885 USDT |
0.3847 USDT |
0.3891 USDT |
0.3885 USDT |
| 2025-08-04 |
0.3796 USDT |
147,678.6557 NAKA |
0.3832 USDT |
0.3809 USDT |
0.3851 USDT |
0.3909 USDT |
| 2025-08-03 |
0.3490 USDT |
81,909.8596 NAKA |
0.3672 USDT |
0.3667 USDT |
0.3718 USDT |
0.3787 USDT |
| 2025-08-02 |
0.3391 USDT |
231,890.7987 NAKA |
0.3365 USDT |
0.3313 USDT |
0.3373 USDT |
0.3391 USDT |
| 2025-08-01 |
0.3447 USDT |
262,502.5561 NAKA |
0.3420 USDT |
0.3357 USDT |
0.3422 USDT |
0.3415 USDT |
| 2025-07-31 |
0.3787 USDT |
307,578.2097 NAKA |
0.3811 USDT |
0.3603 USDT |
0.3642 USDT |
0.3625 USDT |
| 2025-07-30 |
0.3793 USDT |
284,927.1304 NAKA |
0.3778 USDT |
0.3646 USDT |
0.3752 USDT |
0.3731 USDT |
| 2025-07-29 |
0.3933 USDT |
146,888.5981 NAKA |
0.3850 USDT |
0.3829 USDT |
0.3866 USDT |
0.3868 USDT |
| 2025-07-28 |
0.4074 USDT |
125,111.0771 NAKA |
0.3996 USDT |
0.3944 USDT |
0.4014 USDT |
0.3946 USDT |
| 2025-07-27 |
0.4211 USDT |
120,264.9081 NAKA |
0.4259 USDT |
0.4141 USDT |
0.4189 USDT |
0.4193 USDT |
| 2025-07-26 |
0.3974 USDT |
59,450.1280 NAKA |
0.4034 USDT |
0.4018 USDT |
0.4076 USDT |
0.4155 USDT |
| 2025-07-25 |
0.3843 USDT |
191,995.6398 NAKA |
0.3854 USDT |
0.3779 USDT |
0.3826 USDT |
0.3935 USDT |
| 2025-07-24 |
0.3801 USDT |
270,294.7034 NAKA |
0.3795 USDT |
0.3763 USDT |
0.3858 USDT |
0.3854 USDT |
| 2025-07-23 |
0.4043 USDT |
323,102.3728 NAKA |
0.4060 USDT |
0.3813 USDT |
0.3887 USDT |
0.3886 USDT |
| 2025-07-22 |
0.3875 USDT |
151,383.1935 NAKA |
0.4056 USDT |
0.4017 USDT |
0.4071 USDT |
0.4149 USDT |
| 2025-07-21 |
0.3827 USDT |
321,538.9479 NAKA |
0.3892 USDT |
0.3724 USDT |
0.3786 USDT |
0.3779 USDT |
| 2025-07-20 |
0.3805 USDT |
214,579.7607 NAKA |
0.3815 USDT |
0.3774 USDT |
0.3815 USDT |
0.3793 USDT |
| 2025-07-19 |
0.3730 USDT |
91,216.0160 NAKA |
0.3745 USDT |
0.3693 USDT |
0.3732 USDT |
0.3701 USDT |