Identifier on DigiFinex: naka_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0710 USDT |
185,017.7487 NAKA |
0.0692 USDT |
0.0686 USDT |
0.0692 USDT |
0.0699 USDT |
| 2026-02-02 |
0.0748 USDT |
79,766.4621 NAKA |
0.0734 USDT |
0.0720 USDT |
0.0731 USDT |
0.0749 USDT |
| 2026-02-01 |
0.0790 USDT |
2,295.3709 NAKA |
0.0791 USDT |
0.0787 USDT |
0.0793 USDT |
0.0787 USDT |
| 2026-01-31 |
0.0849 USDT |
10,656.1939 NAKA |
0.0833 USDT |
0.0825 USDT |
0.0835 USDT |
0.0827 USDT |
| 2026-01-30 |
0.0836 USDT |
236,635.7533 NAKA |
0.0827 USDT |
0.0802 USDT |
0.0815 USDT |
0.0836 USDT |
| 2026-01-29 |
0.0915 USDT |
2,955.6573 NAKA |
0.0890 USDT |
0.0890 USDT |
0.0892 USDT |
0.0892 USDT |
| 2026-01-28 |
0.0945 USDT |
3,621.3793 NAKA |
0.0935 USDT |
0.0925 USDT |
0.0935 USDT |
0.0925 USDT |
| 2026-01-27 |
0.0968 USDT |
9,020.3741 NAKA |
0.0952 USDT |
0.0942 USDT |
0.0952 USDT |
0.0942 USDT |
| 2026-01-26 |
0.0975 USDT |
4,571.3608 NAKA |
0.0977 USDT |
0.0977 USDT |
0.0977 USDT |
0.0977 USDT |
| 2026-01-25 |
0.0994 USDT |
11,125.5126 NAKA |
0.0990 USDT |
0.0969 USDT |
0.0990 USDT |
0.0969 USDT |
| 2026-01-24 |
0.1134 USDT |
152,373.6335 NAKA |
0.1163 USDT |
0.1086 USDT |
0.1098 USDT |
0.1117 USDT |
| 2026-01-23 |
0.1138 USDT |
138,039.9803 NAKA |
0.1129 USDT |
0.1095 USDT |
0.1113 USDT |
0.1113 USDT |
| 2026-01-22 |
0.1151 USDT |
7,351.7484 NAKA |
0.1109 USDT |
0.1109 USDT |
0.1147 USDT |
0.1133 USDT |
| 2026-01-21 |
0.1189 USDT |
13,237.9759 NAKA |
0.1188 USDT |
0.1146 USDT |
0.1189 USDT |
0.1146 USDT |
| 2026-01-20 |
0.1194 USDT |
123,336.6748 NAKA |
0.1277 USDT |
0.1173 USDT |
0.1215 USDT |
0.1174 USDT |
| 2026-01-19 |
0.1097 USDT |
13,316.7301 NAKA |
0.1191 USDT |
0.1185 USDT |
0.1222 USDT |
0.1222 USDT |
| 2026-01-18 |
0.1261 USDT |
5,503.6835 NAKA |
0.1160 USDT |
0.1146 USDT |
0.1161 USDT |
0.1147 USDT |
| 2026-01-17 |
0.0975 USDT |
10,431.3394 NAKA |
0.1184 USDT |
0.1127 USDT |
0.1186 USDT |
0.1127 USDT |
| 2026-01-16 |
0.0904 USDT |
1,805.4494 NAKA |
0.0968 USDT |
0.0968 USDT |
0.0968 USDT |
0.0968 USDT |
| 2026-01-15 |
0.0957 USDT |
219,646.6232 NAKA |
0.0938 USDT |
0.0882 USDT |
0.0908 USDT |
0.0894 USDT |
| 2026-01-14 |
0.1008 USDT |
214,253.2328 NAKA |
0.0971 USDT |
0.0953 USDT |
0.0976 USDT |
0.0977 USDT |
| 2026-01-13 |
0.1025 USDT |
171,555.1016 NAKA |
0.0991 USDT |
0.0968 USDT |
0.0990 USDT |
0.0995 USDT |
| 2026-01-12 |
0.1082 USDT |
280,717.4471 NAKA |
0.1064 USDT |
0.0993 USDT |
0.1027 USDT |
0.1025 USDT |
| 2026-01-11 |
0.1178 USDT |
254,764.9756 NAKA |
0.1276 USDT |
0.1155 USDT |
0.1185 USDT |
0.1222 USDT |
| 2026-01-10 |
0.0899 USDT |
303,865.0699 NAKA |
0.0842 USDT |
0.0828 USDT |
0.0834 USDT |
0.1054 USDT |
| 2026-01-09 |
0.0785 USDT |
11,520.5216 NAKA |
0.0829 USDT |
0.0829 USDT |
0.0847 USDT |
0.0847 USDT |
| 2026-01-08 |
0.0756 USDT |
244,389.7988 NAKA |
0.0757 USDT |
0.0749 USDT |
0.0755 USDT |
0.0763 USDT |
| 2026-01-07 |
0.0794 USDT |
228,152.1875 NAKA |
0.0777 USDT |
0.0768 USDT |
0.0777 USDT |
0.0831 USDT |
| 2026-01-06 |
0.0764 USDT |
274,260.5054 NAKA |
0.0760 USDT |
0.0757 USDT |
0.0760 USDT |
0.0782 USDT |
| 2026-01-05 |
0.0736 USDT |
136,545.2422 NAKA |
0.0747 USDT |
0.0744 USDT |
0.0744 USDT |
0.0757 USDT |
| 2026-01-04 |
0.0713 USDT |
230,647.9818 NAKA |
0.0706 USDT |
0.0702 USDT |
0.0706 USDT |
0.0718 USDT |
| 2026-01-03 |
0.0684 USDT |
0.0000 NAKA |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
| 2026-01-02 |
0.0679 USDT |
1,278.4078 NAKA |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
| 2026-01-01 |
0.0680 USDT |
1,448.4893 NAKA |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
| 2025-12-31 |
0.0691 USDT |
93.1558 NAKA |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
| 2025-12-30 |
0.0691 USDT |
55.4902 NAKA |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
| 2025-12-29 |
0.0692 USDT |
28.0757 NAKA |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
| 2025-12-28 |
0.0693 USDT |
1,831.4162 NAKA |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-12-27 |
0.0692 USDT |
849.1670 NAKA |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-12-26 |
0.0693 USDT |
14,698.4103 NAKA |
0.0693 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-12-25 |
0.0713 USDT |
0.0000 NAKA |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
| 2025-12-24 |
0.0729 USDT |
171.6751 NAKA |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
| 2025-12-23 |
0.0739 USDT |
13,495.2371 NAKA |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2025-12-22 |
0.0736 USDT |
12,704.5966 NAKA |
0.0739 USDT |
0.0735 USDT |
0.0739 USDT |
0.0737 USDT |
| 2025-12-21 |
0.0754 USDT |
12,767.1489 NAKA |
0.0740 USDT |
0.0736 USDT |
0.0742 USDT |
0.0742 USDT |
| 2025-12-20 |
0.0768 USDT |
37,459.4047 NAKA |
0.0771 USDT |
0.0771 USDT |
0.0773 USDT |
0.0773 USDT |
| 2025-12-19 |
0.0776 USDT |
30,643.5361 NAKA |
0.0768 USDT |
0.0768 USDT |
0.0777 USDT |
0.0775 USDT |
| 2025-12-18 |
0.0782 USDT |
8,177.3065 NAKA |
0.0748 USDT |
0.0748 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-12-17 |
0.0793 USDT |
35,661.6507 NAKA |
0.0756 USDT |
0.0751 USDT |
0.0770 USDT |
0.0769 USDT |
| 2025-12-16 |
0.0796 USDT |
660,043.4345 NAKA |
0.0796 USDT |
0.0786 USDT |
0.0790 USDT |
0.0793 USDT |