Crypto exchange DigiFinex
Market Nakamoto Games (NAKA) / Tether (USDT)
Identifier on DigiFinex: naka_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-18 | 0.3268 USDT | 389,643.8474 NAKA | 0.3227 USDT | 0.3016 USDT | 0.3118 USDT | 0.3095 USDT |
| 2025-06-17 | 0.3505 USDT | 15,897.8794 NAKA | 0.3395 USDT | 0.3372 USDT | 0.3409 USDT | 0.3402 USDT |
| 2025-06-16 | 0.3495 USDT | 35,984.3150 NAKA | 0.3542 USDT | 0.3522 USDT | 0.3564 USDT | 0.3540 USDT |
| 2025-06-15 | 0.3380 USDT | 17,695.3307 NAKA | 0.3416 USDT | 0.3408 USDT | 0.3455 USDT | 0.3437 USDT |
| 2025-06-14 | 0.3373 USDT | 362,877.2220 NAKA | 0.3361 USDT | 0.3305 USDT | 0.3377 USDT | 0.3354 USDT |
| 2025-06-13 | 0.3638 USDT | 1,612,001.3310 NAKA | 0.3860 USDT | 0.3417 USDT | 0.3458 USDT | 0.3497 USDT |
| 2025-06-12 | 0.4091 USDT | 32,703.6403 NAKA | 0.3953 USDT | 0.3945 USDT | 0.3999 USDT | 0.3991 USDT |
| 2025-06-11 | 0.4070 USDT | 6,779.3250 NAKA | 0.4209 USDT | 0.4189 USDT | 0.4227 USDT | 0.4204 USDT |
| 2025-06-10 | 0.4259 USDT | 34,214.3741 NAKA | 0.4431 USDT | 0.4398 USDT | 0.4467 USDT | 0.4442 USDT |
| 2025-06-09 | 0.4001 USDT | 20,769.9952 NAKA | 0.4113 USDT | 0.4081 USDT | 0.4142 USDT | 0.4120 USDT |
| 2025-06-08 | 0.3997 USDT | 364,987.7779 NAKA | 0.3977 USDT | 0.3948 USDT | 0.3985 USDT | 0.3969 USDT |
| 2025-06-07 | 0.4004 USDT | 18,331.5604 NAKA | 0.4052 USDT | 0.4030 USDT | 0.4072 USDT | 0.4062 USDT |
| 2025-06-06 | 0.3945 USDT | 20,122.9849 NAKA | 0.3929 USDT | 0.3907 USDT | 0.3954 USDT | 0.3953 USDT |
| 2025-06-05 | 0.4126 USDT | 71,015.0318 NAKA | 0.3932 USDT | 0.3880 USDT | 0.3948 USDT | 0.3889 USDT |
| 2025-06-04 | 0.4315 USDT | 38,246.8290 NAKA | 0.4316 USDT | 0.4272 USDT | 0.4325 USDT | 0.4289 USDT |
| 2025-06-03 | 0.4122 USDT | 416,819.2646 NAKA | 0.4320 USDT | 0.4176 USDT | 0.4250 USDT | 0.4251 USDT |
| 2025-06-02 | 0.3907 USDT | 26,997.8294 NAKA | 0.3933 USDT | 0.3892 USDT | 0.3933 USDT | 0.3917 USDT |
| 2025-06-01 | 0.3840 USDT | 11,791.6803 NAKA | 0.4140 USDT | 0.4106 USDT | 0.4172 USDT | 0.4167 USDT |
| 2025-05-31 | 0.3511 USDT | 167,063.2064 NAKA | 0.3600 USDT | 0.3428 USDT | 0.3630 USDT | 0.3612 USDT |
| 2025-05-30 | 0.3625 USDT | 572,934.3505 NAKA | 0.3654 USDT | 0.3491 USDT | 0.3536 USDT | 0.3525 USDT |
| 2025-05-29 | 0.3805 USDT | 32,149.0707 NAKA | 0.3758 USDT | 0.3738 USDT | 0.3785 USDT | 0.3762 USDT |
| 2025-05-28 | 0.3830 USDT | 20,478.3928 NAKA | 0.3741 USDT | 0.3722 USDT | 0.3763 USDT | 0.3751 USDT |
| 2025-05-27 | 0.3867 USDT | 107,465.0757 NAKA | 0.3935 USDT | 0.3887 USDT | 0.3955 USDT | 0.3954 USDT |
| 2025-05-26 | 0.3833 USDT | 368,473.5920 NAKA | 0.3836 USDT | 0.3749 USDT | 0.3814 USDT | 0.3808 USDT |
| 2025-05-25 | 0.3872 USDT | 24,516.2334 NAKA | 0.3812 USDT | 0.3789 USDT | 0.3829 USDT | 0.3813 USDT |
| 2025-05-24 | 0.3971 USDT | 428,694.7696 NAKA | 0.3965 USDT | 0.3952 USDT | 0.4000 USDT | 0.3986 USDT |
| 2025-05-23 | 0.4185 USDT | 685,856.2917 NAKA | 0.4246 USDT | 0.3960 USDT | 0.4101 USDT | 0.4028 USDT |
| 2025-05-22 | 0.4080 USDT | 42,126.2058 NAKA | 0.4191 USDT | 0.4171 USDT | 0.4274 USDT | 0.4224 USDT |
| 2025-05-21 | 0.3963 USDT | 50,171.1514 NAKA | 0.3879 USDT | 0.3851 USDT | 0.3909 USDT | 0.3899 USDT |
| 2025-05-20 | 0.4145 USDT | 5,360.2535 NAKA | 0.4118 USDT | 0.4104 USDT | 0.4129 USDT | 0.4112 USDT |
| 2025-05-19 | 0.4295 USDT | 521,426.6449 NAKA | 0.4286 USDT | 0.4084 USDT | 0.4185 USDT | 0.4196 USDT |
| 2025-05-18 | 0.4450 USDT | 448,058.5760 NAKA | 0.4430 USDT | 0.4319 USDT | 0.4379 USDT | 0.4338 USDT |
| 2025-05-17 | 0.4467 USDT | 6,997.7894 NAKA | 0.4409 USDT | 0.4401 USDT | 0.4424 USDT | 0.4407 USDT |
| 2025-05-16 | 0.4601 USDT | 9,128.4194 NAKA | 0.4598 USDT | 0.4592 USDT | 0.4633 USDT | 0.4619 USDT |
| 2025-05-15 | 0.4680 USDT | 693.0418 NAKA | 0.4636 USDT | 0.4619 USDT | 0.4637 USDT | 0.4635 USDT |
| 2025-05-14 | 0.4946 USDT | 34,455.0484 NAKA | 0.4876 USDT | 0.4853 USDT | 0.4898 USDT | 0.4865 USDT |
| 2025-05-13 | 0.4726 USDT | 371,029.6475 NAKA | 0.4773 USDT | 0.4761 USDT | 0.4842 USDT | 0.4992 USDT |
| 2025-05-12 | 0.4743 USDT | 32,405.9177 NAKA | 0.4924 USDT | 0.4886 USDT | 0.4930 USDT | 0.4906 USDT |
| 2025-05-11 | 0.4760 USDT | 336,110.5530 NAKA | 0.4733 USDT | 0.4544 USDT | 0.4648 USDT | 0.4668 USDT |
| 2025-05-10 | 0.4513 USDT | 17,258.0107 NAKA | 0.4995 USDT | 0.4852 USDT | 0.5007 USDT | 0.4940 USDT |
| 2025-05-09 | 0.3738 USDT | 688,460.3107 NAKA | 0.3660 USDT | 0.3494 USDT | 0.3663 USDT | 0.4086 USDT |
| 2025-05-08 | 0.3760 USDT | 24,947.0005 NAKA | 0.3731 USDT | 0.3703 USDT | 0.3749 USDT | 0.3734 USDT |
| 2025-05-07 | 0.3642 USDT | 333,949.2861 NAKA | 0.3654 USDT | 0.3515 USDT | 0.3566 USDT | 0.3568 USDT |
| 2025-05-06 | 0.3701 USDT | 11,092.2934 NAKA | 0.3700 USDT | 0.3683 USDT | 0.3728 USDT | 0.3720 USDT |
| 2025-05-05 | 0.3901 USDT | 29,976.0611 NAKA | 0.3839 USDT | 0.3732 USDT | 0.3844 USDT | 0.3751 USDT |
| 2025-05-04 | 0.4019 USDT | 50,502.7544 NAKA | 0.3989 USDT | 0.3953 USDT | 0.4015 USDT | 0.3979 USDT |
| 2025-05-03 | 0.4010 USDT | 32,378.2498 NAKA | 0.4023 USDT | 0.3959 USDT | 0.4031 USDT | 0.3988 USDT |
| 2025-05-02 | 0.3975 USDT | 20,028.9542 NAKA | 0.3942 USDT | 0.3928 USDT | 0.3985 USDT | 0.3979 USDT |
| 2025-05-01 | 0.3949 USDT | 9,909.2349 NAKA | 0.3978 USDT | 0.3963 USDT | 0.3999 USDT | 0.3969 USDT |
| 2025-04-30 | 0.3853 USDT | 9,736.2930 NAKA | 0.3911 USDT | 0.3884 USDT | 0.3924 USDT | 0.3891 USDT |
12