Identifier on DigiFinex: mubi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0053 USDT |
2,491,740.7309 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-10 |
0.0050 USDT |
239,537.1881 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-09 |
0.0049 USDT |
121,898.3284 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-08 |
0.0049 USDT |
2,603,829.9683 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-07 |
0.0047 USDT |
2,237,786.3703 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-06-06 |
0.0045 USDT |
166,493.3463 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-06-05 |
0.0048 USDT |
157,340.3912 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-04 |
0.0050 USDT |
4,662,003.7814 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-06-03 |
0.0052 USDT |
80,594.3771 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-02 |
0.0047 USDT |
624,920.3348 |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-01 |
0.0045 USDT |
14,876.2153 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-31 |
0.0047 USDT |
2,893,833.2390 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-30 |
0.0051 USDT |
3,039,334.9102 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-29 |
0.0052 USDT |
2,651,019.0233 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-05-28 |
0.0052 USDT |
2,375,307.7130 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-27 |
0.0050 USDT |
276,750.1889 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-26 |
0.0050 USDT |
247,221.0965 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-25 |
0.0050 USDT |
3,372,164.5167 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-24 |
0.0053 USDT |
3,260,590.0814 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-23 |
0.0057 USDT |
83,969.6551 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-22 |
0.0055 USDT |
3,002,669.6445 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-05-21 |
0.0052 USDT |
154,066.1811 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-05-20 |
0.0051 USDT |
2,365,645.6704 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-19 |
0.0050 USDT |
1,726,167.2530 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-05-18 |
0.0052 USDT |
191,551.3815 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-17 |
0.0053 USDT |
4,483,271.7143 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-16 |
0.0049 USDT |
3,045,845.0333 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-15 |
0.0048 USDT |
318,279.1097 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-14 |
0.0057 USDT |
3,917,214.1209 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-13 |
0.0056 USDT |
47,359.5690 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-12 |
0.0062 USDT |
106,942.2778 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-05-11 |
0.0063 USDT |
140,718.1268 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-05-10 |
0.0060 USDT |
286,604.8694 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-09 |
0.0056 USDT |
6,236,760.9835 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-05-08 |
0.0044 USDT |
5,074,004.2498 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-05-07 |
0.0041 USDT |
87,971.3822 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-06 |
0.0042 USDT |
145,762.9234 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-05 |
0.0042 USDT |
273,571.8609 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-04 |
0.0044 USDT |
53,412.4280 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-03 |
0.0048 USDT |
3,677,403.2792 |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-02 |
0.0050 USDT |
2,348,164.5317 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-01 |
0.0050 USDT |
109,538.6571 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-30 |
0.0050 USDT |
3,544,572.3748 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-04-29 |
0.0052 USDT |
95,200.3930 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-04-28 |
0.0050 USDT |
2,069,655.3736 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-04-27 |
0.0050 USDT |
1,751,136.1722 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-04-26 |
0.0052 USDT |
32,353.3878 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-04-25 |
0.0052 USDT |
221,886.2537 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-24 |
0.0059 USDT |
297,362.6135 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-04-23 |
0.0060 USDT |
317,541.0997 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |