Identifier on DigiFinex: mubarak_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0618 USDT |
474,847.5030 MUBARAK |
0.0617 USDT |
0.0609 USDT |
0.0657 USDT |
0.0638 USDT |
| 2025-03-29 |
0.0739 USDT |
156,468.4830 MUBARAK |
0.0690 USDT |
0.0680 USDT |
0.0695 USDT |
0.0694 USDT |
| 2025-03-28 |
0.1007 USDT |
233,619.8134 MUBARAK |
0.0855 USDT |
0.0837 USDT |
0.0865 USDT |
0.0847 USDT |
| 2025-03-27 |
0.1434 USDT |
317,043.7752 MUBARAK |
0.1390 USDT |
0.1230 USDT |
0.1391 USDT |
0.1252 USDT |
| 2025-03-26 |
0.1394 USDT |
91,058.6627 MUBARAK |
0.1321 USDT |
0.1314 USDT |
0.1340 USDT |
0.1325 USDT |
| 2025-03-25 |
0.1420 USDT |
1,775,460.8027 MUBARAK |
0.1419 USDT |
0.1412 USDT |
0.1437 USDT |
0.1475 USDT |
| 2025-03-24 |
0.1518 USDT |
615,782.5824 MUBARAK |
0.1349 USDT |
0.1326 USDT |
0.1352 USDT |
0.1333 USDT |
| 2025-03-23 |
0.1456 USDT |
21,572,107.2420 MUBARAK |
0.1506 USDT |
0.1442 USDT |
0.1512 USDT |
0.1507 USDT |
| 2025-03-22 |
0.1257 USDT |
551,200.0694 MUBARAK |
0.1247 USDT |
0.1206 USDT |
0.1246 USDT |
0.1251 USDT |
| 2025-03-21 |
0.1199 USDT |
1,153,211.4553 MUBARAK |
0.1135 USDT |
0.1097 USDT |
0.1140 USDT |
0.1262 USDT |
| 2025-03-20 |
0.1321 USDT |
25,997.8127 MUBARAK |
0.1279 USDT |
0.1247 USDT |
0.1291 USDT |
0.1288 USDT |
| 2025-03-19 |
0.1417 USDT |
7,413.3129 MUBARAK |
0.1168 USDT |
0.1081 USDT |
0.1175 USDT |
0.1097 USDT |
| 2025-03-18 |
0.1781 USDT |
794.2171 MUBARAK |
0.1412 USDT |
0.1406 USDT |
0.1446 USDT |
0.1441 USDT |
| 2025-03-17 |
0.1234 USDT |
292,308.5112 MUBARAK |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.1541 USDT |