Identifier on DigiFinex: mubarak_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0480 USDT |
27,059,628.2083 MUBARAK |
0.0470 USDT |
0.0469 USDT |
0.0479 USDT |
0.0496 USDT |
| 2025-05-18 |
0.0480 USDT |
737,735.9339 MUBARAK |
0.0496 USDT |
0.0488 USDT |
0.0498 USDT |
0.0493 USDT |
| 2025-05-17 |
0.0455 USDT |
2,382,343.5689 MUBARAK |
0.0430 USDT |
0.0423 USDT |
0.0434 USDT |
0.0423 USDT |
| 2025-05-16 |
0.0485 USDT |
20,933,878.1685 MUBARAK |
0.0492 USDT |
0.0467 USDT |
0.0481 USDT |
0.0471 USDT |
| 2025-05-15 |
0.0547 USDT |
2,030,934.0955 MUBARAK |
0.0530 USDT |
0.0511 USDT |
0.0531 USDT |
0.0511 USDT |
| 2025-05-14 |
0.0609 USDT |
1,977,943.2809 MUBARAK |
0.0572 USDT |
0.0566 USDT |
0.0585 USDT |
0.0583 USDT |
| 2025-05-13 |
0.0595 USDT |
8,059,779.1334 MUBARAK |
0.0656 USDT |
0.0651 USDT |
0.0660 USDT |
0.0653 USDT |
| 2025-05-12 |
0.0524 USDT |
39,183,431.5911 MUBARAK |
0.0536 USDT |
0.0473 USDT |
0.0500 USDT |
0.0520 USDT |
| 2025-05-11 |
0.0485 USDT |
50,099,624.2660 MUBARAK |
0.0461 USDT |
0.0460 USDT |
0.0515 USDT |
0.0544 USDT |
| 2025-05-10 |
0.0487 USDT |
3,299,452.5627 MUBARAK |
0.0463 USDT |
0.0452 USDT |
0.0465 USDT |
0.0463 USDT |
| 2025-05-09 |
0.0387 USDT |
59,797,860.0954 MUBARAK |
0.0382 USDT |
0.0374 USDT |
0.0394 USDT |
0.0598 USDT |
| 2025-05-08 |
0.0291 USDT |
9,347,605.9789 MUBARAK |
0.0309 USDT |
0.0306 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-05-07 |
0.0268 USDT |
18,711,668.4630 MUBARAK |
0.0271 USDT |
0.0256 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-05-06 |
0.0274 USDT |
954,075.9886 MUBARAK |
0.0260 USDT |
0.0258 USDT |
0.0262 USDT |
0.0259 USDT |
| 2025-05-05 |
0.0297 USDT |
1,491,119.7914 MUBARAK |
0.0291 USDT |
0.0286 USDT |
0.0291 USDT |
0.0288 USDT |
| 2025-05-04 |
0.0296 USDT |
1,042,539.5905 MUBARAK |
0.0293 USDT |
0.0291 USDT |
0.0298 USDT |
0.0297 USDT |
| 2025-05-03 |
0.0350 USDT |
2,040,504.4427 MUBARAK |
0.0342 USDT |
0.0329 USDT |
0.0345 USDT |
0.0330 USDT |
| 2025-05-02 |
0.0335 USDT |
34,088.4449 MUBARAK |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-05-01 |
0.0342 USDT |
1,378,422.0905 MUBARAK |
0.0346 USDT |
0.0345 USDT |
0.0351 USDT |
0.0347 USDT |
| 2025-04-30 |
0.0327 USDT |
30,905,374.8752 MUBARAK |
0.0323 USDT |
0.0311 USDT |
0.0325 USDT |
0.0339 USDT |
| 2025-04-29 |
0.0323 USDT |
587,085.7563 MUBARAK |
0.0320 USDT |
0.0318 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-04-28 |
0.0359 USDT |
1,967,140.1057 MUBARAK |
0.0354 USDT |
0.0344 USDT |
0.0352 USDT |
0.0348 USDT |
| 2025-04-27 |
0.0361 USDT |
3,000,617.8760 MUBARAK |
0.0361 USDT |
0.0345 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-04-26 |
0.0343 USDT |
443,100.6880 MUBARAK |
0.0350 USDT |
0.0343 USDT |
0.0350 USDT |
0.0345 USDT |
| 2025-04-25 |
0.0338 USDT |
40,006.3975 MUBARAK |
0.0338 USDT |
0.0338 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-04-24 |
0.0342 USDT |
12,452,542.4608 MUBARAK |
0.0326 USDT |
0.0316 USDT |
0.0321 USDT |
0.0322 USDT |
| 2025-04-23 |
0.0345 USDT |
342,699.0079 MUBARAK |
0.0363 USDT |
0.0360 USDT |
0.0369 USDT |
0.0361 USDT |
| 2025-04-22 |
0.0308 USDT |
653,583.4240 MUBARAK |
0.0322 USDT |
0.0316 USDT |
0.0323 USDT |
0.0317 USDT |
| 2025-04-21 |
0.0295 USDT |
2,435,597.4333 MUBARAK |
0.0283 USDT |
0.0282 USDT |
0.0285 USDT |
0.0292 USDT |
| 2025-04-20 |
0.0268 USDT |
61,654.0495 MUBARAK |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-04-19 |
0.0247 USDT |
16,803,971.8397 MUBARAK |
0.0245 USDT |
0.0236 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-04-18 |
0.0262 USDT |
19,399,804.4926 MUBARAK |
0.0268 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-04-17 |
0.0254 USDT |
51,117,145.8244 MUBARAK |
0.0257 USDT |
0.0247 USDT |
0.0254 USDT |
0.0262 USDT |
| 2025-04-16 |
0.0243 USDT |
1,703,048.7443 MUBARAK |
0.0244 USDT |
0.0241 USDT |
0.0249 USDT |
0.0241 USDT |
| 2025-04-15 |
0.0234 USDT |
1,381,984.3756 MUBARAK |
0.0236 USDT |
0.0236 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-04-14 |
0.0245 USDT |
30,289,415.1062 MUBARAK |
0.0255 USDT |
0.0211 USDT |
0.0232 USDT |
0.0237 USDT |
| 2025-04-13 |
0.0282 USDT |
15,345,263.0280 MUBARAK |
0.0294 USDT |
0.0250 USDT |
0.0257 USDT |
0.0255 USDT |
| 2025-04-12 |
0.0303 USDT |
11,819,346.4723 MUBARAK |
0.0304 USDT |
0.0303 USDT |
0.0311 USDT |
0.0312 USDT |
| 2025-04-11 |
0.0294 USDT |
819,998.9151 MUBARAK |
0.0310 USDT |
0.0306 USDT |
0.0312 USDT |
0.0306 USDT |
| 2025-04-10 |
0.0302 USDT |
7,497,092.7381 MUBARAK |
0.0282 USDT |
0.0282 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-04-09 |
0.0309 USDT |
224,752.1013 MUBARAK |
0.0333 USDT |
0.0331 USDT |
0.0335 USDT |
0.0332 USDT |
| 2025-04-08 |
0.0348 USDT |
10,965,632.2269 MUBARAK |
0.0327 USDT |
0.0296 USDT |
0.0310 USDT |
0.0297 USDT |
| 2025-04-07 |
0.0387 USDT |
761,361.0080 MUBARAK |
0.0404 USDT |
0.0398 USDT |
0.0407 USDT |
0.0399 USDT |
| 2025-04-06 |
0.0400 USDT |
7,493,440.5042 MUBARAK |
0.0407 USDT |
0.0400 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-04-05 |
0.0403 USDT |
27,992.3456 MUBARAK |
0.0401 USDT |
0.0400 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-04-04 |
0.0390 USDT |
266,672.2877 MUBARAK |
0.0391 USDT |
0.0388 USDT |
0.0394 USDT |
0.0392 USDT |
| 2025-04-03 |
0.0398 USDT |
6,401,841.3883 MUBARAK |
0.0388 USDT |
0.0373 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-04-02 |
0.0415 USDT |
746,649.6456 MUBARAK |
0.0396 USDT |
0.0396 USDT |
0.0415 USDT |
0.0411 USDT |
| 2025-04-01 |
0.0509 USDT |
1,169,419.8625 MUBARAK |
0.0456 USDT |
0.0445 USDT |
0.0456 USDT |
0.0452 USDT |
| 2025-03-31 |
0.0579 USDT |
12,954,570.8402 MUBARAK |
0.0602 USDT |
0.0534 USDT |
0.0554 USDT |
0.0560 USDT |