Identifier on DigiFinex: mubarak_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-14 |
0.0245 USDT |
30,289,415.1062 MUBARAK |
0.0255 USDT |
0.0211 USDT |
0.0232 USDT |
0.0237 USDT |
2025-04-13 |
0.0282 USDT |
15,345,263.0280 MUBARAK |
0.0294 USDT |
0.0250 USDT |
0.0257 USDT |
0.0255 USDT |
2025-04-12 |
0.0303 USDT |
11,819,346.4723 MUBARAK |
0.0304 USDT |
0.0303 USDT |
0.0311 USDT |
0.0312 USDT |
2025-04-11 |
0.0294 USDT |
819,998.9151 MUBARAK |
0.0310 USDT |
0.0306 USDT |
0.0312 USDT |
0.0306 USDT |
2025-04-10 |
0.0302 USDT |
7,497,092.7381 MUBARAK |
0.0282 USDT |
0.0282 USDT |
0.0286 USDT |
0.0284 USDT |
2025-04-09 |
0.0309 USDT |
224,752.1013 MUBARAK |
0.0333 USDT |
0.0331 USDT |
0.0335 USDT |
0.0332 USDT |
2025-04-08 |
0.0348 USDT |
10,965,632.2269 MUBARAK |
0.0327 USDT |
0.0296 USDT |
0.0310 USDT |
0.0297 USDT |
2025-04-07 |
0.0387 USDT |
761,361.0080 MUBARAK |
0.0404 USDT |
0.0398 USDT |
0.0407 USDT |
0.0399 USDT |
2025-04-06 |
0.0400 USDT |
7,493,440.5042 MUBARAK |
0.0407 USDT |
0.0400 USDT |
0.0408 USDT |
0.0408 USDT |
2025-04-05 |
0.0403 USDT |
27,992.3456 MUBARAK |
0.0401 USDT |
0.0400 USDT |
0.0401 USDT |
0.0401 USDT |
2025-04-04 |
0.0390 USDT |
266,672.2877 MUBARAK |
0.0391 USDT |
0.0388 USDT |
0.0394 USDT |
0.0392 USDT |
2025-04-03 |
0.0398 USDT |
6,401,841.3883 MUBARAK |
0.0388 USDT |
0.0373 USDT |
0.0387 USDT |
0.0387 USDT |
2025-04-02 |
0.0415 USDT |
746,649.6456 MUBARAK |
0.0396 USDT |
0.0396 USDT |
0.0415 USDT |
0.0411 USDT |
2025-04-01 |
0.0509 USDT |
1,169,419.8625 MUBARAK |
0.0456 USDT |
0.0445 USDT |
0.0456 USDT |
0.0452 USDT |
2025-03-31 |
0.0579 USDT |
12,954,570.8402 MUBARAK |
0.0602 USDT |
0.0534 USDT |
0.0554 USDT |
0.0560 USDT |
2025-03-30 |
0.0618 USDT |
474,847.5030 MUBARAK |
0.0617 USDT |
0.0609 USDT |
0.0657 USDT |
0.0638 USDT |
2025-03-29 |
0.0739 USDT |
156,468.4830 MUBARAK |
0.0690 USDT |
0.0680 USDT |
0.0695 USDT |
0.0694 USDT |
2025-03-28 |
0.1007 USDT |
233,619.8134 MUBARAK |
0.0855 USDT |
0.0837 USDT |
0.0865 USDT |
0.0847 USDT |
2025-03-27 |
0.1434 USDT |
317,043.7752 MUBARAK |
0.1390 USDT |
0.1230 USDT |
0.1391 USDT |
0.1252 USDT |
2025-03-26 |
0.1394 USDT |
91,058.6627 MUBARAK |
0.1321 USDT |
0.1314 USDT |
0.1340 USDT |
0.1325 USDT |
2025-03-25 |
0.1420 USDT |
1,775,460.8027 MUBARAK |
0.1419 USDT |
0.1412 USDT |
0.1437 USDT |
0.1475 USDT |
2025-03-24 |
0.1518 USDT |
615,782.5824 MUBARAK |
0.1349 USDT |
0.1326 USDT |
0.1352 USDT |
0.1333 USDT |
2025-03-23 |
0.1456 USDT |
21,572,107.2420 MUBARAK |
0.1506 USDT |
0.1442 USDT |
0.1512 USDT |
0.1507 USDT |
2025-03-22 |
0.1257 USDT |
551,200.0694 MUBARAK |
0.1247 USDT |
0.1206 USDT |
0.1246 USDT |
0.1251 USDT |
2025-03-21 |
0.1199 USDT |
1,153,211.4553 MUBARAK |
0.1135 USDT |
0.1097 USDT |
0.1140 USDT |
0.1262 USDT |
2025-03-20 |
0.1321 USDT |
25,997.8127 MUBARAK |
0.1279 USDT |
0.1247 USDT |
0.1291 USDT |
0.1288 USDT |
2025-03-19 |
0.1417 USDT |
7,413.3129 MUBARAK |
0.1168 USDT |
0.1081 USDT |
0.1175 USDT |
0.1097 USDT |
2025-03-18 |
0.1781 USDT |
794.2171 MUBARAK |
0.1412 USDT |
0.1406 USDT |
0.1446 USDT |
0.1441 USDT |
2025-03-17 |
0.1234 USDT |
292,308.5112 MUBARAK |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.1541 USDT |