Identifier on DigiFinex: mubarak_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0320 USDT |
278,313.7642 MUBARAK |
0.0318 USDT |
0.0316 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-08-26 |
0.0306 USDT |
6,787,899.8002 MUBARAK |
0.0306 USDT |
0.0305 USDT |
0.0309 USDT |
0.0318 USDT |
| 2025-08-25 |
0.0331 USDT |
265,288.2951 MUBARAK |
0.0314 USDT |
0.0312 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-08-24 |
0.0348 USDT |
1,452,942.6650 MUBARAK |
0.0358 USDT |
0.0340 USDT |
0.0362 USDT |
0.0349 USDT |
| 2025-08-23 |
0.0350 USDT |
16,435,063.0129 MUBARAK |
0.0338 USDT |
0.0337 USDT |
0.0340 USDT |
0.0360 USDT |
| 2025-08-22 |
0.0318 USDT |
2,294,813.0338 MUBARAK |
0.0311 USDT |
0.0311 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-08-21 |
0.0328 USDT |
8,598,397.3683 MUBARAK |
0.0334 USDT |
0.0318 USDT |
0.0321 USDT |
0.0319 USDT |
| 2025-08-20 |
0.0318 USDT |
152,916.8263 MUBARAK |
0.0321 USDT |
0.0320 USDT |
0.0326 USDT |
0.0323 USDT |
| 2025-08-19 |
0.0327 USDT |
10,526,018.5772 MUBARAK |
0.0328 USDT |
0.0307 USDT |
0.0315 USDT |
0.0313 USDT |
| 2025-08-18 |
0.0341 USDT |
7,732,224.9687 MUBARAK |
0.0336 USDT |
0.0327 USDT |
0.0333 USDT |
0.0334 USDT |
| 2025-08-17 |
0.0353 USDT |
17,639.4646 MUBARAK |
0.0351 USDT |
0.0350 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-08-16 |
0.0331 USDT |
439,003.2646 MUBARAK |
0.0332 USDT |
0.0332 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-08-15 |
0.0339 USDT |
210,978.0973 MUBARAK |
0.0337 USDT |
0.0335 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-08-14 |
0.0362 USDT |
752,231.7561 MUBARAK |
0.0333 USDT |
0.0331 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-08-13 |
0.0382 USDT |
2,966,156.9310 MUBARAK |
0.0379 USDT |
0.0371 USDT |
0.0379 USDT |
0.0381 USDT |
| 2025-08-12 |
0.0367 USDT |
1,272,253.0333 MUBARAK |
0.0378 USDT |
0.0377 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-08-11 |
0.0381 USDT |
754,850.1900 MUBARAK |
0.0367 USDT |
0.0361 USDT |
0.0377 USDT |
0.0372 USDT |
| 2025-08-10 |
0.0374 USDT |
2,366,170.8347 MUBARAK |
0.0364 USDT |
0.0363 USDT |
0.0371 USDT |
0.0381 USDT |
| 2025-08-09 |
0.0374 USDT |
5,071,683.0726 MUBARAK |
0.0375 USDT |
0.0371 USDT |
0.0375 USDT |
0.0387 USDT |
| 2025-08-08 |
0.0352 USDT |
2,576,122.9000 MUBARAK |
0.0346 USDT |
0.0346 USDT |
0.0349 USDT |
0.0358 USDT |
| 2025-08-07 |
0.0342 USDT |
2,744,999.8325 MUBARAK |
0.0351 USDT |
0.0339 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-08-06 |
0.0343 USDT |
921,895.4403 MUBARAK |
0.0348 USDT |
0.0344 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-08-05 |
0.0358 USDT |
2,177,915.4563 MUBARAK |
0.0348 USDT |
0.0340 USDT |
0.0342 USDT |
0.0341 USDT |
| 2025-08-04 |
0.0373 USDT |
2,145,433.4842 MUBARAK |
0.0373 USDT |
0.0373 USDT |
0.0378 USDT |
0.0384 USDT |
| 2025-08-03 |
0.0361 USDT |
1,067,923.1902 MUBARAK |
0.0364 USDT |
0.0361 USDT |
0.0365 USDT |
0.0366 USDT |
| 2025-08-02 |
0.0353 USDT |
1,912,018.5465 MUBARAK |
0.0346 USDT |
0.0339 USDT |
0.0348 USDT |
0.0350 USDT |
| 2025-08-01 |
0.0369 USDT |
2,423,153.2352 MUBARAK |
0.0372 USDT |
0.0350 USDT |
0.0366 USDT |
0.0364 USDT |
| 2025-07-31 |
0.0401 USDT |
2,645,240.2010 MUBARAK |
0.0402 USDT |
0.0375 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-07-30 |
0.0409 USDT |
2,957,585.5354 MUBARAK |
0.0411 USDT |
0.0389 USDT |
0.0405 USDT |
0.0404 USDT |
| 2025-07-29 |
0.0427 USDT |
2,352,674.4202 MUBARAK |
0.0415 USDT |
0.0406 USDT |
0.0415 USDT |
0.0410 USDT |
| 2025-07-28 |
0.0474 USDT |
30,077,603.7943 MUBARAK |
0.0491 USDT |
0.0451 USDT |
0.0457 USDT |
0.0451 USDT |
| 2025-07-27 |
0.0432 USDT |
11,293,797.3365 MUBARAK |
0.0438 USDT |
0.0436 USDT |
0.0447 USDT |
0.0451 USDT |
| 2025-07-26 |
0.0428 USDT |
7,152,552.8270 MUBARAK |
0.0426 USDT |
0.0422 USDT |
0.0429 USDT |
0.0434 USDT |
| 2025-07-25 |
0.0422 USDT |
6,973,307.2775 MUBARAK |
0.0422 USDT |
0.0414 USDT |
0.0419 USDT |
0.0430 USDT |
| 2025-07-24 |
0.0418 USDT |
12,161,578.5964 MUBARAK |
0.0414 USDT |
0.0409 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-07-23 |
0.0458 USDT |
15,898,772.3820 MUBARAK |
0.0443 USDT |
0.0408 USDT |
0.0426 USDT |
0.0423 USDT |
| 2025-07-22 |
0.0479 USDT |
6,149,390.4878 MUBARAK |
0.0473 USDT |
0.0465 USDT |
0.0475 USDT |
0.0483 USDT |
| 2025-07-21 |
0.0470 USDT |
13,599,465.0369 MUBARAK |
0.0480 USDT |
0.0460 USDT |
0.0471 USDT |
0.0471 USDT |
| 2025-07-20 |
0.0462 USDT |
8,644,706.4577 MUBARAK |
0.0480 USDT |
0.0464 USDT |
0.0474 USDT |
0.0476 USDT |
| 2025-07-19 |
0.0437 USDT |
5,524,727.9086 MUBARAK |
0.0439 USDT |
0.0431 USDT |
0.0438 USDT |
0.0440 USDT |
| 2025-07-18 |
0.0466 USDT |
110,310.8917 MUBARAK |
0.0452 USDT |
0.0452 USDT |
0.0455 USDT |
0.0453 USDT |
| 2025-07-17 |
0.0472 USDT |
1,327,295.8224 MUBARAK |
0.0458 USDT |
0.0458 USDT |
0.0475 USDT |
0.0475 USDT |
| 2025-07-16 |
0.0471 USDT |
1,249,529.6574 MUBARAK |
0.0491 USDT |
0.0489 USDT |
0.0497 USDT |
0.0496 USDT |
| 2025-07-15 |
0.0447 USDT |
32,071,873.5474 MUBARAK |
0.0438 USDT |
0.0430 USDT |
0.0441 USDT |
0.0458 USDT |
| 2025-07-14 |
0.0455 USDT |
18,010,501.4903 MUBARAK |
0.0442 USDT |
0.0434 USDT |
0.0446 USDT |
0.0453 USDT |
| 2025-07-13 |
0.0446 USDT |
310,664.3754 MUBARAK |
0.0458 USDT |
0.0455 USDT |
0.0460 USDT |
0.0455 USDT |
| 2025-07-12 |
0.0447 USDT |
222,141.7237 MUBARAK |
0.0417 USDT |
0.0413 USDT |
0.0418 USDT |
0.0413 USDT |
| 2025-07-11 |
0.0474 USDT |
2,130,599.0855 MUBARAK |
0.0461 USDT |
0.0460 USDT |
0.0475 USDT |
0.0474 USDT |
| 2025-07-10 |
0.0409 USDT |
30,308,333.0167 MUBARAK |
0.0413 USDT |
0.0402 USDT |
0.0410 USDT |
0.0432 USDT |
| 2025-07-09 |
0.0375 USDT |
26,188,344.8744 MUBARAK |
0.0364 USDT |
0.0364 USDT |
0.0371 USDT |
0.0392 USDT |