Identifier on DigiFinex: mubarak_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0168 USDT |
317,438.4848 MUBARAK |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-12-04 |
0.0170 USDT |
225,454.7079 MUBARAK |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-12-03 |
0.0169 USDT |
18,513,201.2428 MUBARAK |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-12-02 |
0.0162 USDT |
246,446.1736 MUBARAK |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-12-01 |
0.0155 USDT |
20,313,435.7948 MUBARAK |
0.0155 USDT |
0.0150 USDT |
0.0152 USDT |
0.0156 USDT |
| 2025-11-30 |
0.0168 USDT |
181,285.4618 MUBARAK |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-11-29 |
0.0171 USDT |
4,547,073.2124 MUBARAK |
0.0170 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-11-28 |
0.0174 USDT |
390,655.6771 MUBARAK |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-11-27 |
0.0176 USDT |
405,362.8931 MUBARAK |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-11-26 |
0.0170 USDT |
664,007.0411 MUBARAK |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-11-25 |
0.0171 USDT |
20,437,876.6454 MUBARAK |
0.0172 USDT |
0.0166 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-11-24 |
0.0164 USDT |
325,024.8737 MUBARAK |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-11-23 |
0.0163 USDT |
115,371.3253 MUBARAK |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-11-22 |
0.0156 USDT |
141,143.1619 MUBARAK |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-11-21 |
0.0174 USDT |
16,388,417.5868 MUBARAK |
0.0176 USDT |
0.0153 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-11-20 |
0.0181 USDT |
240,912.1379 MUBARAK |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-11-19 |
0.0187 USDT |
1,974,695.2554 MUBARAK |
0.0178 USDT |
0.0172 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-11-18 |
0.0195 USDT |
214,451.2864 MUBARAK |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-11-17 |
0.0201 USDT |
270,586.8527 MUBARAK |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-11-16 |
0.0190 USDT |
18,865,591.7153 MUBARAK |
0.0187 USDT |
0.0179 USDT |
0.0183 USDT |
0.0187 USDT |
| 2025-11-15 |
0.0184 USDT |
2,051,568.2746 MUBARAK |
0.0194 USDT |
0.0193 USDT |
0.0198 USDT |
0.0194 USDT |
| 2025-11-14 |
0.0173 USDT |
18,006,056.5932 MUBARAK |
0.0172 USDT |
0.0163 USDT |
0.0169 USDT |
0.0164 USDT |
| 2025-11-13 |
0.0182 USDT |
837,013.1621 MUBARAK |
0.0171 USDT |
0.0170 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-11-12 |
0.0195 USDT |
4,835,770.2061 MUBARAK |
0.0189 USDT |
0.0187 USDT |
0.0191 USDT |
0.0194 USDT |
| 2025-11-11 |
0.0199 USDT |
168,146.5821 MUBARAK |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-11-10 |
0.0204 USDT |
267,164.0326 MUBARAK |
0.0198 USDT |
0.0197 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-11-09 |
0.0199 USDT |
1,802,390.3948 MUBARAK |
0.0203 USDT |
0.0200 USDT |
0.0201 USDT |
0.0203 USDT |
| 2025-11-08 |
0.0194 USDT |
7,058,042.5390 MUBARAK |
0.0190 USDT |
0.0185 USDT |
0.0189 USDT |
0.0193 USDT |
| 2025-11-07 |
0.0188 USDT |
460,875.8253 MUBARAK |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-11-06 |
0.0179 USDT |
1,913.5344 MUBARAK |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-11-05 |
0.0170 USDT |
524,949.2929 MUBARAK |
0.0175 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-11-04 |
0.0166 USDT |
1,062,505.2422 MUBARAK |
0.0166 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-11-03 |
0.0184 USDT |
15,999,437.4561 MUBARAK |
0.0183 USDT |
0.0174 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-11-02 |
0.0202 USDT |
344,209.0068 MUBARAK |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-11-01 |
0.0203 USDT |
22,044.8573 MUBARAK |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-10-31 |
0.0197 USDT |
367,030.1758 MUBARAK |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-10-30 |
0.0205 USDT |
12,595,462.9681 MUBARAK |
0.0211 USDT |
0.0189 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-10-29 |
0.0222 USDT |
12,134,090.7402 MUBARAK |
0.0224 USDT |
0.0211 USDT |
0.0220 USDT |
0.0222 USDT |
| 2025-10-28 |
0.0230 USDT |
8,234,584.2705 MUBARAK |
0.0232 USDT |
0.0219 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-10-27 |
0.0241 USDT |
9,365,940.2937 MUBARAK |
0.0244 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-10-26 |
0.0244 USDT |
216,690.0583 MUBARAK |
0.0240 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-10-25 |
0.0244 USDT |
32,185.9875 MUBARAK |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-10-24 |
0.0244 USDT |
5,843,301.4385 MUBARAK |
0.0244 USDT |
0.0238 USDT |
0.0241 USDT |
0.0245 USDT |
| 2025-10-23 |
0.0237 USDT |
278,014.2847 MUBARAK |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-10-22 |
0.0237 USDT |
150,214.4880 MUBARAK |
0.0236 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-10-21 |
0.0247 USDT |
7,737,885.9811 MUBARAK |
0.0248 USDT |
0.0237 USDT |
0.0240 USDT |
0.0252 USDT |
| 2025-10-20 |
0.0253 USDT |
178,899.4991 MUBARAK |
0.0254 USDT |
0.0254 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-10-19 |
0.0250 USDT |
348,050.9165 MUBARAK |
0.0256 USDT |
0.0256 USDT |
0.0260 USDT |
0.0256 USDT |
| 2025-10-18 |
0.0249 USDT |
9,596,996.5432 MUBARAK |
0.0244 USDT |
0.0242 USDT |
0.0247 USDT |
0.0244 USDT |
| 2025-10-17 |
0.0247 USDT |
9,208,588.6935 MUBARAK |
0.0253 USDT |
0.0225 USDT |
0.0232 USDT |
0.0241 USDT |