Identifier on DigiFinex: mubarak_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.0352 USDT |
593,219.1026 MUBARAK |
0.0369 USDT |
0.0369 USDT |
0.0375 USDT |
0.0370 USDT |
| 2025-06-28 |
0.0341 USDT |
1,303,019.9322 MUBARAK |
0.0347 USDT |
0.0347 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-06-27 |
0.0330 USDT |
757,784.1042 MUBARAK |
0.0340 USDT |
0.0339 USDT |
0.0342 USDT |
0.0340 USDT |
| 2025-06-26 |
0.0338 USDT |
19,471,087.6059 MUBARAK |
0.0334 USDT |
0.0321 USDT |
0.0326 USDT |
0.0325 USDT |
| 2025-06-25 |
0.0360 USDT |
1,031,356.5034 MUBARAK |
0.0349 USDT |
0.0344 USDT |
0.0351 USDT |
0.0345 USDT |
| 2025-06-24 |
0.0351 USDT |
2,451,880.5178 MUBARAK |
0.0364 USDT |
0.0359 USDT |
0.0366 USDT |
0.0360 USDT |
| 2025-06-23 |
0.0312 USDT |
8,900,388.7587 MUBARAK |
0.0313 USDT |
0.0312 USDT |
0.0326 USDT |
0.0332 USDT |
| 2025-06-22 |
0.0290 USDT |
6,911,270.6829 MUBARAK |
0.0291 USDT |
0.0280 USDT |
0.0291 USDT |
0.0294 USDT |
| 2025-06-21 |
0.0333 USDT |
20,975,679.4794 MUBARAK |
0.0342 USDT |
0.0308 USDT |
0.0316 USDT |
0.0313 USDT |
| 2025-06-20 |
0.0338 USDT |
26,587,465.0972 MUBARAK |
0.0328 USDT |
0.0321 USDT |
0.0327 USDT |
0.0358 USDT |
| 2025-06-19 |
0.0334 USDT |
2,920,770.2200 MUBARAK |
0.0322 USDT |
0.0320 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-06-18 |
0.0332 USDT |
13,145,731.3879 MUBARAK |
0.0334 USDT |
0.0318 USDT |
0.0322 USDT |
0.0321 USDT |
| 2025-06-17 |
0.0354 USDT |
374,659.1991 MUBARAK |
0.0342 USDT |
0.0340 USDT |
0.0343 USDT |
0.0341 USDT |
| 2025-06-16 |
0.0356 USDT |
181,790.3813 MUBARAK |
0.0362 USDT |
0.0362 USDT |
0.0364 USDT |
0.0363 USDT |
| 2025-06-15 |
0.0334 USDT |
640,716.7023 MUBARAK |
0.0338 USDT |
0.0333 USDT |
0.0338 USDT |
0.0333 USDT |
| 2025-06-14 |
0.0341 USDT |
18,899,160.0262 MUBARAK |
0.0345 USDT |
0.0325 USDT |
0.0331 USDT |
0.0335 USDT |
| 2025-06-13 |
0.0326 USDT |
2,363,396.8775 MUBARAK |
0.0317 USDT |
0.0315 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-06-12 |
0.0394 USDT |
713,634.8582 MUBARAK |
0.0368 USDT |
0.0365 USDT |
0.0370 USDT |
0.0365 USDT |
| 2025-06-11 |
0.0415 USDT |
439,997.5025 MUBARAK |
0.0412 USDT |
0.0409 USDT |
0.0413 USDT |
0.0410 USDT |
| 2025-06-10 |
0.0416 USDT |
607,403.8426 MUBARAK |
0.0420 USDT |
0.0418 USDT |
0.0424 USDT |
0.0421 USDT |
| 2025-06-09 |
0.0394 USDT |
941,295.8263 MUBARAK |
0.0408 USDT |
0.0408 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-06-08 |
0.0398 USDT |
4,916,593.6445 MUBARAK |
0.0396 USDT |
0.0392 USDT |
0.0397 USDT |
0.0400 USDT |
| 2025-06-07 |
0.0388 USDT |
1,285,620.1560 MUBARAK |
0.0403 USDT |
0.0394 USDT |
0.0404 USDT |
0.0395 USDT |
| 2025-06-06 |
0.0385 USDT |
1,165,295.2244 MUBARAK |
0.0369 USDT |
0.0367 USDT |
0.0373 USDT |
0.0372 USDT |
| 2025-06-05 |
0.0401 USDT |
25,238,771.2242 MUBARAK |
0.0405 USDT |
0.0373 USDT |
0.0388 USDT |
0.0387 USDT |
| 2025-06-04 |
0.0425 USDT |
14,063,274.5603 MUBARAK |
0.0424 USDT |
0.0416 USDT |
0.0424 USDT |
0.0425 USDT |
| 2025-06-03 |
0.0441 USDT |
11,749,523.8805 MUBARAK |
0.0450 USDT |
0.0416 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-06-02 |
0.0395 USDT |
778,053.1764 MUBARAK |
0.0414 USDT |
0.0414 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-06-01 |
0.0392 USDT |
1,237,038.3788 MUBARAK |
0.0400 USDT |
0.0397 USDT |
0.0403 USDT |
0.0398 USDT |
| 2025-05-31 |
0.0380 USDT |
504,904.4332 MUBARAK |
0.0392 USDT |
0.0391 USDT |
0.0395 USDT |
0.0394 USDT |
| 2025-05-30 |
0.0442 USDT |
1,029,890.5836 MUBARAK |
0.0419 USDT |
0.0412 USDT |
0.0421 USDT |
0.0413 USDT |
| 2025-05-29 |
0.0493 USDT |
554,964.5266 MUBARAK |
0.0466 USDT |
0.0465 USDT |
0.0469 USDT |
0.0467 USDT |
| 2025-05-28 |
0.0512 USDT |
849,838.4739 MUBARAK |
0.0497 USDT |
0.0493 USDT |
0.0499 USDT |
0.0493 USDT |
| 2025-05-27 |
0.0520 USDT |
20,343,359.4337 MUBARAK |
0.0525 USDT |
0.0514 USDT |
0.0524 USDT |
0.0534 USDT |
| 2025-05-26 |
0.0529 USDT |
20,355,744.2737 MUBARAK |
0.0538 USDT |
0.0508 USDT |
0.0515 USDT |
0.0512 USDT |
| 2025-05-25 |
0.0519 USDT |
161,213.6229 MUBARAK |
0.0515 USDT |
0.0515 USDT |
0.0519 USDT |
0.0518 USDT |
| 2025-05-24 |
0.0570 USDT |
15,505,041.4046 MUBARAK |
0.0556 USDT |
0.0551 USDT |
0.0571 USDT |
0.0576 USDT |
| 2025-05-23 |
0.0599 USDT |
880,981.3079 MUBARAK |
0.0589 USDT |
0.0583 USDT |
0.0591 USDT |
0.0583 USDT |
| 2025-05-22 |
0.0584 USDT |
758,877.6371 MUBARAK |
0.0565 USDT |
0.0564 USDT |
0.0573 USDT |
0.0568 USDT |
| 2025-05-21 |
0.0604 USDT |
718,265.6691 MUBARAK |
0.0607 USDT |
0.0605 USDT |
0.0612 USDT |
0.0607 USDT |
| 2025-05-20 |
0.0532 USDT |
4,553,303.4749 MUBARAK |
0.0581 USDT |
0.0573 USDT |
0.0620 USDT |
0.0618 USDT |
| 2025-05-19 |
0.0480 USDT |
27,059,628.2083 MUBARAK |
0.0470 USDT |
0.0469 USDT |
0.0479 USDT |
0.0496 USDT |
| 2025-05-18 |
0.0480 USDT |
737,735.9339 MUBARAK |
0.0496 USDT |
0.0488 USDT |
0.0498 USDT |
0.0493 USDT |
| 2025-05-17 |
0.0455 USDT |
2,382,343.5689 MUBARAK |
0.0430 USDT |
0.0423 USDT |
0.0434 USDT |
0.0423 USDT |
| 2025-05-16 |
0.0485 USDT |
20,933,878.1685 MUBARAK |
0.0492 USDT |
0.0467 USDT |
0.0481 USDT |
0.0471 USDT |
| 2025-05-15 |
0.0547 USDT |
2,030,934.0955 MUBARAK |
0.0530 USDT |
0.0511 USDT |
0.0531 USDT |
0.0511 USDT |
| 2025-05-14 |
0.0609 USDT |
1,977,943.2809 MUBARAK |
0.0572 USDT |
0.0566 USDT |
0.0585 USDT |
0.0583 USDT |
| 2025-05-13 |
0.0595 USDT |
8,059,779.1334 MUBARAK |
0.0656 USDT |
0.0651 USDT |
0.0660 USDT |
0.0653 USDT |
| 2025-05-12 |
0.0524 USDT |
39,183,431.5911 MUBARAK |
0.0536 USDT |
0.0473 USDT |
0.0500 USDT |
0.0520 USDT |
| 2025-05-11 |
0.0485 USDT |
50,099,624.2660 MUBARAK |
0.0461 USDT |
0.0460 USDT |
0.0515 USDT |
0.0544 USDT |