Crypto exchange DigiFinex

Market Mubarak (MUBARAK) / Tether (USDT)

Identifier on DigiFinex: mubarak_usdt
Price
12
Date Price Volume Open Low High Close
2025-04-22 0.0308 USDT 653,583.4240 MUBARAK 0.0322 USDT 0.0316 USDT 0.0323 USDT 0.0317 USDT
2025-04-21 0.0295 USDT 2,435,597.4333 MUBARAK 0.0283 USDT 0.0282 USDT 0.0285 USDT 0.0292 USDT
2025-04-20 0.0268 USDT 61,654.0495 MUBARAK 0.0270 USDT 0.0269 USDT 0.0270 USDT 0.0269 USDT
2025-04-19 0.0247 USDT 16,803,971.8397 MUBARAK 0.0245 USDT 0.0236 USDT 0.0241 USDT 0.0239 USDT
2025-04-18 0.0262 USDT 19,399,804.4926 MUBARAK 0.0268 USDT 0.0260 USDT 0.0263 USDT 0.0262 USDT
2025-04-17 0.0254 USDT 51,117,145.8244 MUBARAK 0.0257 USDT 0.0247 USDT 0.0254 USDT 0.0262 USDT
2025-04-16 0.0243 USDT 1,703,048.7443 MUBARAK 0.0244 USDT 0.0241 USDT 0.0249 USDT 0.0241 USDT
2025-04-15 0.0234 USDT 1,381,984.3756 MUBARAK 0.0236 USDT 0.0236 USDT 0.0239 USDT 0.0237 USDT
2025-04-14 0.0245 USDT 30,289,415.1062 MUBARAK 0.0255 USDT 0.0211 USDT 0.0232 USDT 0.0237 USDT
2025-04-13 0.0282 USDT 15,345,263.0280 MUBARAK 0.0294 USDT 0.0250 USDT 0.0257 USDT 0.0255 USDT
2025-04-12 0.0303 USDT 11,819,346.4723 MUBARAK 0.0304 USDT 0.0303 USDT 0.0311 USDT 0.0312 USDT
2025-04-11 0.0294 USDT 819,998.9151 MUBARAK 0.0310 USDT 0.0306 USDT 0.0312 USDT 0.0306 USDT
2025-04-10 0.0302 USDT 7,497,092.7381 MUBARAK 0.0282 USDT 0.0282 USDT 0.0286 USDT 0.0284 USDT
2025-04-09 0.0309 USDT 224,752.1013 MUBARAK 0.0333 USDT 0.0331 USDT 0.0335 USDT 0.0332 USDT
2025-04-08 0.0348 USDT 10,965,632.2269 MUBARAK 0.0327 USDT 0.0296 USDT 0.0310 USDT 0.0297 USDT
2025-04-07 0.0387 USDT 761,361.0080 MUBARAK 0.0404 USDT 0.0398 USDT 0.0407 USDT 0.0399 USDT
2025-04-06 0.0400 USDT 7,493,440.5042 MUBARAK 0.0407 USDT 0.0400 USDT 0.0408 USDT 0.0408 USDT
2025-04-05 0.0403 USDT 27,992.3456 MUBARAK 0.0401 USDT 0.0400 USDT 0.0401 USDT 0.0401 USDT
2025-04-04 0.0390 USDT 266,672.2877 MUBARAK 0.0391 USDT 0.0388 USDT 0.0394 USDT 0.0392 USDT
2025-04-03 0.0398 USDT 6,401,841.3883 MUBARAK 0.0388 USDT 0.0373 USDT 0.0387 USDT 0.0387 USDT
2025-04-02 0.0415 USDT 746,649.6456 MUBARAK 0.0396 USDT 0.0396 USDT 0.0415 USDT 0.0411 USDT
2025-04-01 0.0509 USDT 1,169,419.8625 MUBARAK 0.0456 USDT 0.0445 USDT 0.0456 USDT 0.0452 USDT
2025-03-31 0.0579 USDT 12,954,570.8402 MUBARAK 0.0602 USDT 0.0534 USDT 0.0554 USDT 0.0560 USDT
2025-03-30 0.0618 USDT 474,847.5030 MUBARAK 0.0617 USDT 0.0609 USDT 0.0657 USDT 0.0638 USDT
2025-03-29 0.0739 USDT 156,468.4830 MUBARAK 0.0690 USDT 0.0680 USDT 0.0695 USDT 0.0694 USDT
2025-03-28 0.1007 USDT 233,619.8134 MUBARAK 0.0855 USDT 0.0837 USDT 0.0865 USDT 0.0847 USDT
2025-03-27 0.1434 USDT 317,043.7752 MUBARAK 0.1390 USDT 0.1230 USDT 0.1391 USDT 0.1252 USDT
2025-03-26 0.1394 USDT 91,058.6627 MUBARAK 0.1321 USDT 0.1314 USDT 0.1340 USDT 0.1325 USDT
2025-03-25 0.1420 USDT 1,775,460.8027 MUBARAK 0.1419 USDT 0.1412 USDT 0.1437 USDT 0.1475 USDT
2025-03-24 0.1518 USDT 615,782.5824 MUBARAK 0.1349 USDT 0.1326 USDT 0.1352 USDT 0.1333 USDT
2025-03-23 0.1456 USDT 21,572,107.2420 MUBARAK 0.1506 USDT 0.1442 USDT 0.1512 USDT 0.1507 USDT
2025-03-22 0.1257 USDT 551,200.0694 MUBARAK 0.1247 USDT 0.1206 USDT 0.1246 USDT 0.1251 USDT
2025-03-21 0.1199 USDT 1,153,211.4553 MUBARAK 0.1135 USDT 0.1097 USDT 0.1140 USDT 0.1262 USDT
2025-03-20 0.1321 USDT 25,997.8127 MUBARAK 0.1279 USDT 0.1247 USDT 0.1291 USDT 0.1288 USDT
2025-03-19 0.1417 USDT 7,413.3129 MUBARAK 0.1168 USDT 0.1081 USDT 0.1175 USDT 0.1097 USDT
2025-03-18 0.1781 USDT 794.2171 MUBARAK 0.1412 USDT 0.1406 USDT 0.1446 USDT 0.1441 USDT
2025-03-17 0.1234 USDT 292,308.5112 MUBARAK 0.0600 USDT 0.0600 USDT 0.0600 USDT 0.1541 USDT
12