Identifier on DigiFinex: mubarak_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0261 USDT |
9,582,444.4313 MUBARAK |
0.0269 USDT |
0.0244 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-10-15 |
0.0272 USDT |
3,209,439.5997 MUBARAK |
0.0268 USDT |
0.0258 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-10-14 |
0.0271 USDT |
57,833.0438 MUBARAK |
0.0278 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-10-13 |
0.0288 USDT |
18,533,721.3838 MUBARAK |
0.0287 USDT |
0.0276 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-10-12 |
0.0242 USDT |
300,304.0941 MUBARAK |
0.0270 USDT |
0.0266 USDT |
0.0274 USDT |
0.0270 USDT |
| 2025-10-11 |
0.0251 USDT |
1,001,288.1759 MUBARAK |
0.0232 USDT |
0.0232 USDT |
0.0247 USDT |
0.0244 USDT |
| 2025-10-10 |
0.0343 USDT |
204,592.8154 MUBARAK |
0.0322 USDT |
0.0322 USDT |
0.0325 USDT |
0.0323 USDT |
| 2025-10-09 |
0.0379 USDT |
740,730.4123 MUBARAK |
0.0343 USDT |
0.0341 USDT |
0.0347 USDT |
0.0344 USDT |
| 2025-10-08 |
0.0394 USDT |
24,641,190.1552 MUBARAK |
0.0403 USDT |
0.0384 USDT |
0.0406 USDT |
0.0405 USDT |
| 2025-10-07 |
0.0370 USDT |
1,797,929.8268 MUBARAK |
0.0368 USDT |
0.0362 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-10-06 |
0.0338 USDT |
14,371,272.2525 MUBARAK |
0.0327 USDT |
0.0325 USDT |
0.0333 USDT |
0.0342 USDT |
| 2025-10-05 |
0.0337 USDT |
6,365,723.1541 MUBARAK |
0.0338 USDT |
0.0324 USDT |
0.0330 USDT |
0.0326 USDT |
| 2025-10-04 |
0.0343 USDT |
1,156,306.9533 MUBARAK |
0.0332 USDT |
0.0323 USDT |
0.0334 USDT |
0.0326 USDT |
| 2025-10-03 |
0.0336 USDT |
894,051.4534 MUBARAK |
0.0352 USDT |
0.0347 USDT |
0.0353 USDT |
0.0351 USDT |
| 2025-10-02 |
0.0313 USDT |
10,468,305.7292 MUBARAK |
0.0316 USDT |
0.0302 USDT |
0.0311 USDT |
0.0325 USDT |
| 2025-10-01 |
0.0295 USDT |
0.0000 MUBARAK |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-09-30 |
0.0288 USDT |
10,591,749.1043 MUBARAK |
0.0290 USDT |
0.0276 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-09-29 |
0.0299 USDT |
8,439,604.3483 MUBARAK |
0.0305 USDT |
0.0289 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-09-28 |
0.0297 USDT |
2,413,926.5344 MUBARAK |
0.0295 USDT |
0.0289 USDT |
0.0295 USDT |
0.0305 USDT |
| 2025-09-27 |
0.0300 USDT |
2,857,011.0042 MUBARAK |
0.0298 USDT |
0.0294 USDT |
0.0299 USDT |
0.0304 USDT |
| 2025-09-26 |
0.0293 USDT |
2,504,300.9505 MUBARAK |
0.0290 USDT |
0.0285 USDT |
0.0296 USDT |
0.0300 USDT |
| 2025-09-25 |
0.0317 USDT |
237,810.5936 MUBARAK |
0.0308 USDT |
0.0308 USDT |
0.0314 USDT |
0.0311 USDT |
| 2025-09-24 |
0.0326 USDT |
5,680,837.4661 MUBARAK |
0.0325 USDT |
0.0320 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-09-23 |
0.0337 USDT |
6,749,770.1833 MUBARAK |
0.0339 USDT |
0.0326 USDT |
0.0333 USDT |
0.0331 USDT |
| 2025-09-22 |
0.0359 USDT |
139,694.4506 MUBARAK |
0.0337 USDT |
0.0336 USDT |
0.0339 USDT |
0.0336 USDT |
| 2025-09-21 |
0.0415 USDT |
193,562.7664 MUBARAK |
0.0402 USDT |
0.0398 USDT |
0.0403 USDT |
0.0399 USDT |
| 2025-09-20 |
0.0392 USDT |
1,548,620.8018 MUBARAK |
0.0418 USDT |
0.0403 USDT |
0.0427 USDT |
0.0410 USDT |
| 2025-09-19 |
0.0381 USDT |
742,826.1952 MUBARAK |
0.0359 USDT |
0.0353 USDT |
0.0360 USDT |
0.0354 USDT |
| 2025-09-18 |
0.0369 USDT |
18,709,855.8911 MUBARAK |
0.0362 USDT |
0.0358 USDT |
0.0365 USDT |
0.0391 USDT |
| 2025-09-17 |
0.0363 USDT |
751,306.1040 MUBARAK |
0.0340 USDT |
0.0338 USDT |
0.0345 USDT |
0.0342 USDT |
| 2025-09-16 |
0.0331 USDT |
85,243.1689 MUBARAK |
0.0358 USDT |
0.0354 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-09-15 |
0.0310 USDT |
78,253.8557 MUBARAK |
0.0302 USDT |
0.0301 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-09-14 |
0.0332 USDT |
342,850.2132 MUBARAK |
0.0320 USDT |
0.0317 USDT |
0.0322 USDT |
0.0318 USDT |
| 2025-09-13 |
0.0337 USDT |
203,721.3326 MUBARAK |
0.0338 USDT |
0.0337 USDT |
0.0340 USDT |
0.0337 USDT |
| 2025-09-12 |
0.0316 USDT |
176,074.0789 MUBARAK |
0.0312 USDT |
0.0310 USDT |
0.0314 USDT |
0.0313 USDT |
| 2025-09-11 |
0.0314 USDT |
270,237.5667 MUBARAK |
0.0316 USDT |
0.0315 USDT |
0.0318 USDT |
0.0316 USDT |
| 2025-09-10 |
0.0314 USDT |
18,154,258.4379 MUBARAK |
0.0326 USDT |
0.0310 USDT |
0.0316 USDT |
0.0318 USDT |
| 2025-09-09 |
0.0304 USDT |
237,379.1725 MUBARAK |
0.0295 USDT |
0.0294 USDT |
0.0296 USDT |
0.0294 USDT |
| 2025-09-08 |
0.0294 USDT |
11,490,292.3232 MUBARAK |
0.0291 USDT |
0.0289 USDT |
0.0294 USDT |
0.0302 USDT |
| 2025-09-07 |
0.0282 USDT |
3,645,118.3828 MUBARAK |
0.0282 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-09-06 |
0.0274 USDT |
12,259.8904 MUBARAK |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-09-05 |
0.0273 USDT |
8,134,571.1822 MUBARAK |
0.0273 USDT |
0.0270 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-09-04 |
0.0275 USDT |
7,125,744.8824 MUBARAK |
0.0275 USDT |
0.0263 USDT |
0.0268 USDT |
0.0266 USDT |
| 2025-09-03 |
0.0280 USDT |
6,405,952.5107 MUBARAK |
0.0282 USDT |
0.0279 USDT |
0.0282 USDT |
0.0283 USDT |
| 2025-09-02 |
0.0274 USDT |
618,537.4230 MUBARAK |
0.0271 USDT |
0.0271 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-09-01 |
0.0284 USDT |
321,262.7030 MUBARAK |
0.0273 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-08-31 |
0.0299 USDT |
0.0000 MUBARAK |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-08-30 |
0.0297 USDT |
3,118,551.5893 MUBARAK |
0.0297 USDT |
0.0291 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-08-29 |
0.0305 USDT |
65,202.7985 MUBARAK |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0297 USDT |
| 2025-08-28 |
0.0321 USDT |
96,803.9368 MUBARAK |
0.0317 USDT |
0.0317 USDT |
0.0320 USDT |
0.0319 USDT |