Identifier on DigiFinex: mubarak_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0163 USDT |
2,774,501.6869 MUBARAK |
0.0165 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2026-02-02 |
0.0160 USDT |
10,460,108.9820 MUBARAK |
0.0159 USDT |
0.0153 USDT |
0.0158 USDT |
0.0164 USDT |
| 2026-02-01 |
0.0162 USDT |
325,793.6065 MUBARAK |
0.0161 USDT |
0.0156 USDT |
0.0161 USDT |
0.0160 USDT |
| 2026-01-31 |
0.0181 USDT |
2,006,674.3078 MUBARAK |
0.0184 USDT |
0.0175 USDT |
0.0177 USDT |
0.0178 USDT |
| 2026-01-30 |
0.0178 USDT |
14,299,723.3030 MUBARAK |
0.0177 USDT |
0.0174 USDT |
0.0178 USDT |
0.0182 USDT |
| 2026-01-29 |
0.0180 USDT |
3,447,104.0725 MUBARAK |
0.0181 USDT |
0.0175 USDT |
0.0178 USDT |
0.0175 USDT |
| 2026-01-28 |
0.0182 USDT |
362,342.6085 MUBARAK |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0185 USDT |
| 2026-01-27 |
0.0181 USDT |
361,004.0344 MUBARAK |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0182 USDT |
| 2026-01-26 |
0.0183 USDT |
42,095.3814 MUBARAK |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2026-01-25 |
0.0190 USDT |
35,468.0842 MUBARAK |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2026-01-24 |
0.0201 USDT |
2,035,238.1001 MUBARAK |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0201 USDT |
| 2026-01-23 |
0.0201 USDT |
835,679.3154 MUBARAK |
0.0202 USDT |
0.0198 USDT |
0.0202 USDT |
0.0198 USDT |
| 2026-01-22 |
0.0205 USDT |
713,061.3724 MUBARAK |
0.0207 USDT |
0.0200 USDT |
0.0208 USDT |
0.0200 USDT |
| 2026-01-21 |
0.0199 USDT |
5,470,640.7685 MUBARAK |
0.0193 USDT |
0.0192 USDT |
0.0197 USDT |
0.0205 USDT |
| 2026-01-20 |
0.0201 USDT |
249,215.1024 MUBARAK |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0192 USDT |
| 2026-01-19 |
0.0206 USDT |
392,141.7727 MUBARAK |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0207 USDT |
| 2026-01-18 |
0.0214 USDT |
35,298.2435 MUBARAK |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0214 USDT |
| 2026-01-17 |
0.0215 USDT |
76,699.9369 MUBARAK |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2026-01-16 |
0.0214 USDT |
454,392.5060 MUBARAK |
0.0213 USDT |
0.0212 USDT |
0.0219 USDT |
0.0218 USDT |
| 2026-01-15 |
0.0218 USDT |
13,518,259.1550 MUBARAK |
0.0213 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2026-01-14 |
0.0224 USDT |
362,558.3360 MUBARAK |
0.0217 USDT |
0.0216 USDT |
0.0219 USDT |
0.0218 USDT |
| 2026-01-13 |
0.0218 USDT |
66,817.1247 MUBARAK |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0219 USDT |
| 2026-01-12 |
0.0223 USDT |
14,324,408.5498 MUBARAK |
0.0222 USDT |
0.0212 USDT |
0.0219 USDT |
0.0213 USDT |
| 2026-01-11 |
0.0219 USDT |
17,245,460.8666 MUBARAK |
0.0219 USDT |
0.0213 USDT |
0.0216 USDT |
0.0221 USDT |
| 2026-01-10 |
0.0203 USDT |
389,555.3052 MUBARAK |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2026-01-09 |
0.0197 USDT |
413,259.4974 MUBARAK |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2026-01-08 |
0.0190 USDT |
514,589.3316 MUBARAK |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |
| 2026-01-07 |
0.0206 USDT |
11,609,832.8804 MUBARAK |
0.0207 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2026-01-06 |
0.0207 USDT |
19,418,571.6682 MUBARAK |
0.0214 USDT |
0.0195 USDT |
0.0200 USDT |
0.0206 USDT |
| 2026-01-05 |
0.0202 USDT |
14,020,397.7409 MUBARAK |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0200 USDT |
| 2026-01-04 |
0.0189 USDT |
177,132.0548 MUBARAK |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2026-01-03 |
0.0184 USDT |
18,282.5481 MUBARAK |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2026-01-02 |
0.0177 USDT |
632,793.9572 MUBARAK |
0.0179 USDT |
0.0175 USDT |
0.0179 USDT |
0.0176 USDT |
| 2026-01-01 |
0.0183 USDT |
40,790,124.1316 MUBARAK |
0.0181 USDT |
0.0175 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-12-31 |
0.0155 USDT |
3,681,094.2794 MUBARAK |
0.0157 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-12-30 |
0.0159 USDT |
4,986,298.4532 MUBARAK |
0.0161 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-12-29 |
0.0159 USDT |
176,531.1247 MUBARAK |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-12-28 |
0.0161 USDT |
2,126,532.9577 MUBARAK |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-12-27 |
0.0160 USDT |
42,986.4517 MUBARAK |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-12-26 |
0.0156 USDT |
3,611,188.9139 MUBARAK |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0159 USDT |
| 2025-12-25 |
0.0158 USDT |
144,780.5066 MUBARAK |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-12-24 |
0.0161 USDT |
270,247.1209 MUBARAK |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-12-23 |
0.0165 USDT |
13,246,482.4573 MUBARAK |
0.0168 USDT |
0.0162 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-12-22 |
0.0162 USDT |
268,180.5276 MUBARAK |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-12-21 |
0.0155 USDT |
492,101.4161 MUBARAK |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-12-20 |
0.0155 USDT |
3,533,530.7042 MUBARAK |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-12-19 |
0.0147 USDT |
337,905.7402 MUBARAK |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-12-18 |
0.0147 USDT |
37,176.9968 MUBARAK |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-12-17 |
0.0152 USDT |
10,377,610.0646 MUBARAK |
0.0156 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-12-16 |
0.0155 USDT |
7,720,946.7639 MUBARAK |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |