Crypto exchange DigiFinex
Market Mubarak (MUBARAK) / Tether (USDT)
Identifier on DigiFinex: mubarak_usdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-05-29 | 0.0505 USDT | 11,271,961.8292 MUBARAK | 0.0506 USDT | 0.0493 USDT | 0.0508 USDT | 0.0506 USDT |
2025-05-28 | 0.0512 USDT | 849,838.4739 MUBARAK | 0.0497 USDT | 0.0493 USDT | 0.0499 USDT | 0.0493 USDT |
2025-05-27 | 0.0520 USDT | 20,343,359.4337 MUBARAK | 0.0525 USDT | 0.0514 USDT | 0.0524 USDT | 0.0534 USDT |
2025-05-26 | 0.0529 USDT | 20,355,744.2737 MUBARAK | 0.0538 USDT | 0.0508 USDT | 0.0515 USDT | 0.0512 USDT |
2025-05-25 | 0.0519 USDT | 161,213.6229 MUBARAK | 0.0515 USDT | 0.0515 USDT | 0.0519 USDT | 0.0518 USDT |
2025-05-24 | 0.0570 USDT | 15,505,041.4046 MUBARAK | 0.0556 USDT | 0.0551 USDT | 0.0571 USDT | 0.0576 USDT |
2025-05-23 | 0.0599 USDT | 880,981.3079 MUBARAK | 0.0589 USDT | 0.0583 USDT | 0.0591 USDT | 0.0583 USDT |
2025-05-22 | 0.0584 USDT | 758,877.6371 MUBARAK | 0.0565 USDT | 0.0564 USDT | 0.0573 USDT | 0.0568 USDT |
2025-05-21 | 0.0604 USDT | 718,265.6691 MUBARAK | 0.0607 USDT | 0.0605 USDT | 0.0612 USDT | 0.0607 USDT |
2025-05-20 | 0.0532 USDT | 4,553,303.4749 MUBARAK | 0.0581 USDT | 0.0573 USDT | 0.0620 USDT | 0.0618 USDT |
2025-05-19 | 0.0480 USDT | 27,059,628.2083 MUBARAK | 0.0470 USDT | 0.0469 USDT | 0.0479 USDT | 0.0496 USDT |
2025-05-18 | 0.0480 USDT | 737,735.9339 MUBARAK | 0.0496 USDT | 0.0488 USDT | 0.0498 USDT | 0.0493 USDT |
2025-05-17 | 0.0455 USDT | 2,382,343.5689 MUBARAK | 0.0430 USDT | 0.0423 USDT | 0.0434 USDT | 0.0423 USDT |
2025-05-16 | 0.0485 USDT | 20,933,878.1685 MUBARAK | 0.0492 USDT | 0.0467 USDT | 0.0481 USDT | 0.0471 USDT |
2025-05-15 | 0.0547 USDT | 2,030,934.0955 MUBARAK | 0.0530 USDT | 0.0511 USDT | 0.0531 USDT | 0.0511 USDT |
2025-05-14 | 0.0609 USDT | 1,977,943.2809 MUBARAK | 0.0572 USDT | 0.0566 USDT | 0.0585 USDT | 0.0583 USDT |
2025-05-13 | 0.0595 USDT | 8,059,779.1334 MUBARAK | 0.0656 USDT | 0.0651 USDT | 0.0660 USDT | 0.0653 USDT |
2025-05-12 | 0.0524 USDT | 39,183,431.5911 MUBARAK | 0.0536 USDT | 0.0473 USDT | 0.0500 USDT | 0.0520 USDT |
2025-05-11 | 0.0485 USDT | 50,099,624.2660 MUBARAK | 0.0461 USDT | 0.0460 USDT | 0.0515 USDT | 0.0544 USDT |
2025-05-10 | 0.0487 USDT | 3,299,452.5627 MUBARAK | 0.0463 USDT | 0.0452 USDT | 0.0465 USDT | 0.0463 USDT |
2025-05-09 | 0.0387 USDT | 59,797,860.0954 MUBARAK | 0.0382 USDT | 0.0374 USDT | 0.0394 USDT | 0.0598 USDT |
2025-05-08 | 0.0291 USDT | 9,347,605.9789 MUBARAK | 0.0309 USDT | 0.0306 USDT | 0.0313 USDT | 0.0313 USDT |
2025-05-07 | 0.0268 USDT | 18,711,668.4630 MUBARAK | 0.0271 USDT | 0.0256 USDT | 0.0263 USDT | 0.0263 USDT |
2025-05-06 | 0.0274 USDT | 954,075.9886 MUBARAK | 0.0260 USDT | 0.0258 USDT | 0.0262 USDT | 0.0259 USDT |
2025-05-05 | 0.0297 USDT | 1,491,119.7914 MUBARAK | 0.0291 USDT | 0.0286 USDT | 0.0291 USDT | 0.0288 USDT |
2025-05-04 | 0.0296 USDT | 1,042,539.5905 MUBARAK | 0.0293 USDT | 0.0291 USDT | 0.0298 USDT | 0.0297 USDT |
2025-05-03 | 0.0350 USDT | 2,040,504.4427 MUBARAK | 0.0342 USDT | 0.0329 USDT | 0.0345 USDT | 0.0330 USDT |
2025-05-02 | 0.0335 USDT | 34,088.4449 MUBARAK | 0.0332 USDT | 0.0332 USDT | 0.0332 USDT | 0.0332 USDT |
2025-05-01 | 0.0342 USDT | 1,378,422.0905 MUBARAK | 0.0346 USDT | 0.0345 USDT | 0.0351 USDT | 0.0347 USDT |
2025-04-30 | 0.0327 USDT | 30,905,374.8752 MUBARAK | 0.0323 USDT | 0.0311 USDT | 0.0325 USDT | 0.0339 USDT |
2025-04-29 | 0.0323 USDT | 587,085.7563 MUBARAK | 0.0320 USDT | 0.0318 USDT | 0.0321 USDT | 0.0320 USDT |
2025-04-28 | 0.0359 USDT | 1,967,140.1057 MUBARAK | 0.0354 USDT | 0.0344 USDT | 0.0352 USDT | 0.0348 USDT |
2025-04-27 | 0.0361 USDT | 3,000,617.8760 MUBARAK | 0.0361 USDT | 0.0345 USDT | 0.0355 USDT | 0.0355 USDT |
2025-04-26 | 0.0343 USDT | 443,100.6880 MUBARAK | 0.0350 USDT | 0.0343 USDT | 0.0350 USDT | 0.0345 USDT |
2025-04-25 | 0.0338 USDT | 40,006.3975 MUBARAK | 0.0338 USDT | 0.0338 USDT | 0.0339 USDT | 0.0338 USDT |
2025-04-24 | 0.0342 USDT | 12,452,542.4608 MUBARAK | 0.0326 USDT | 0.0316 USDT | 0.0321 USDT | 0.0322 USDT |
2025-04-23 | 0.0345 USDT | 342,699.0079 MUBARAK | 0.0363 USDT | 0.0360 USDT | 0.0369 USDT | 0.0361 USDT |
2025-04-22 | 0.0308 USDT | 653,583.4240 MUBARAK | 0.0322 USDT | 0.0316 USDT | 0.0323 USDT | 0.0317 USDT |
2025-04-21 | 0.0295 USDT | 2,435,597.4333 MUBARAK | 0.0283 USDT | 0.0282 USDT | 0.0285 USDT | 0.0292 USDT |
2025-04-20 | 0.0268 USDT | 61,654.0495 MUBARAK | 0.0270 USDT | 0.0269 USDT | 0.0270 USDT | 0.0269 USDT |
2025-04-19 | 0.0247 USDT | 16,803,971.8397 MUBARAK | 0.0245 USDT | 0.0236 USDT | 0.0241 USDT | 0.0239 USDT |
2025-04-18 | 0.0262 USDT | 19,399,804.4926 MUBARAK | 0.0268 USDT | 0.0260 USDT | 0.0263 USDT | 0.0262 USDT |
2025-04-17 | 0.0254 USDT | 51,117,145.8244 MUBARAK | 0.0257 USDT | 0.0247 USDT | 0.0254 USDT | 0.0262 USDT |
2025-04-16 | 0.0243 USDT | 1,703,048.7443 MUBARAK | 0.0244 USDT | 0.0241 USDT | 0.0249 USDT | 0.0241 USDT |
2025-04-15 | 0.0234 USDT | 1,381,984.3756 MUBARAK | 0.0236 USDT | 0.0236 USDT | 0.0239 USDT | 0.0237 USDT |
2025-04-14 | 0.0245 USDT | 30,289,415.1062 MUBARAK | 0.0255 USDT | 0.0211 USDT | 0.0232 USDT | 0.0237 USDT |
2025-04-13 | 0.0282 USDT | 15,345,263.0280 MUBARAK | 0.0294 USDT | 0.0250 USDT | 0.0257 USDT | 0.0255 USDT |
2025-04-12 | 0.0303 USDT | 11,819,346.4723 MUBARAK | 0.0304 USDT | 0.0303 USDT | 0.0311 USDT | 0.0312 USDT |
2025-04-11 | 0.0294 USDT | 819,998.9151 MUBARAK | 0.0310 USDT | 0.0306 USDT | 0.0312 USDT | 0.0306 USDT |
2025-04-10 | 0.0302 USDT | 7,497,092.7381 MUBARAK | 0.0282 USDT | 0.0282 USDT | 0.0286 USDT | 0.0284 USDT |
12