Crypto exchange DigiFinex

Market Mubarak (MUBARAK) / Tether (USDT)

Identifier on DigiFinex: mubarak_usdt
Price
12
Date Price Volume Open Low High Close
2025-05-29 0.0505 USDT 11,271,961.8292 MUBARAK 0.0506 USDT 0.0493 USDT 0.0508 USDT 0.0506 USDT
2025-05-28 0.0512 USDT 849,838.4739 MUBARAK 0.0497 USDT 0.0493 USDT 0.0499 USDT 0.0493 USDT
2025-05-27 0.0520 USDT 20,343,359.4337 MUBARAK 0.0525 USDT 0.0514 USDT 0.0524 USDT 0.0534 USDT
2025-05-26 0.0529 USDT 20,355,744.2737 MUBARAK 0.0538 USDT 0.0508 USDT 0.0515 USDT 0.0512 USDT
2025-05-25 0.0519 USDT 161,213.6229 MUBARAK 0.0515 USDT 0.0515 USDT 0.0519 USDT 0.0518 USDT
2025-05-24 0.0570 USDT 15,505,041.4046 MUBARAK 0.0556 USDT 0.0551 USDT 0.0571 USDT 0.0576 USDT
2025-05-23 0.0599 USDT 880,981.3079 MUBARAK 0.0589 USDT 0.0583 USDT 0.0591 USDT 0.0583 USDT
2025-05-22 0.0584 USDT 758,877.6371 MUBARAK 0.0565 USDT 0.0564 USDT 0.0573 USDT 0.0568 USDT
2025-05-21 0.0604 USDT 718,265.6691 MUBARAK 0.0607 USDT 0.0605 USDT 0.0612 USDT 0.0607 USDT
2025-05-20 0.0532 USDT 4,553,303.4749 MUBARAK 0.0581 USDT 0.0573 USDT 0.0620 USDT 0.0618 USDT
2025-05-19 0.0480 USDT 27,059,628.2083 MUBARAK 0.0470 USDT 0.0469 USDT 0.0479 USDT 0.0496 USDT
2025-05-18 0.0480 USDT 737,735.9339 MUBARAK 0.0496 USDT 0.0488 USDT 0.0498 USDT 0.0493 USDT
2025-05-17 0.0455 USDT 2,382,343.5689 MUBARAK 0.0430 USDT 0.0423 USDT 0.0434 USDT 0.0423 USDT
2025-05-16 0.0485 USDT 20,933,878.1685 MUBARAK 0.0492 USDT 0.0467 USDT 0.0481 USDT 0.0471 USDT
2025-05-15 0.0547 USDT 2,030,934.0955 MUBARAK 0.0530 USDT 0.0511 USDT 0.0531 USDT 0.0511 USDT
2025-05-14 0.0609 USDT 1,977,943.2809 MUBARAK 0.0572 USDT 0.0566 USDT 0.0585 USDT 0.0583 USDT
2025-05-13 0.0595 USDT 8,059,779.1334 MUBARAK 0.0656 USDT 0.0651 USDT 0.0660 USDT 0.0653 USDT
2025-05-12 0.0524 USDT 39,183,431.5911 MUBARAK 0.0536 USDT 0.0473 USDT 0.0500 USDT 0.0520 USDT
2025-05-11 0.0485 USDT 50,099,624.2660 MUBARAK 0.0461 USDT 0.0460 USDT 0.0515 USDT 0.0544 USDT
2025-05-10 0.0487 USDT 3,299,452.5627 MUBARAK 0.0463 USDT 0.0452 USDT 0.0465 USDT 0.0463 USDT
2025-05-09 0.0387 USDT 59,797,860.0954 MUBARAK 0.0382 USDT 0.0374 USDT 0.0394 USDT 0.0598 USDT
2025-05-08 0.0291 USDT 9,347,605.9789 MUBARAK 0.0309 USDT 0.0306 USDT 0.0313 USDT 0.0313 USDT
2025-05-07 0.0268 USDT 18,711,668.4630 MUBARAK 0.0271 USDT 0.0256 USDT 0.0263 USDT 0.0263 USDT
2025-05-06 0.0274 USDT 954,075.9886 MUBARAK 0.0260 USDT 0.0258 USDT 0.0262 USDT 0.0259 USDT
2025-05-05 0.0297 USDT 1,491,119.7914 MUBARAK 0.0291 USDT 0.0286 USDT 0.0291 USDT 0.0288 USDT
2025-05-04 0.0296 USDT 1,042,539.5905 MUBARAK 0.0293 USDT 0.0291 USDT 0.0298 USDT 0.0297 USDT
2025-05-03 0.0350 USDT 2,040,504.4427 MUBARAK 0.0342 USDT 0.0329 USDT 0.0345 USDT 0.0330 USDT
2025-05-02 0.0335 USDT 34,088.4449 MUBARAK 0.0332 USDT 0.0332 USDT 0.0332 USDT 0.0332 USDT
2025-05-01 0.0342 USDT 1,378,422.0905 MUBARAK 0.0346 USDT 0.0345 USDT 0.0351 USDT 0.0347 USDT
2025-04-30 0.0327 USDT 30,905,374.8752 MUBARAK 0.0323 USDT 0.0311 USDT 0.0325 USDT 0.0339 USDT
2025-04-29 0.0323 USDT 587,085.7563 MUBARAK 0.0320 USDT 0.0318 USDT 0.0321 USDT 0.0320 USDT
2025-04-28 0.0359 USDT 1,967,140.1057 MUBARAK 0.0354 USDT 0.0344 USDT 0.0352 USDT 0.0348 USDT
2025-04-27 0.0361 USDT 3,000,617.8760 MUBARAK 0.0361 USDT 0.0345 USDT 0.0355 USDT 0.0355 USDT
2025-04-26 0.0343 USDT 443,100.6880 MUBARAK 0.0350 USDT 0.0343 USDT 0.0350 USDT 0.0345 USDT
2025-04-25 0.0338 USDT 40,006.3975 MUBARAK 0.0338 USDT 0.0338 USDT 0.0339 USDT 0.0338 USDT
2025-04-24 0.0342 USDT 12,452,542.4608 MUBARAK 0.0326 USDT 0.0316 USDT 0.0321 USDT 0.0322 USDT
2025-04-23 0.0345 USDT 342,699.0079 MUBARAK 0.0363 USDT 0.0360 USDT 0.0369 USDT 0.0361 USDT
2025-04-22 0.0308 USDT 653,583.4240 MUBARAK 0.0322 USDT 0.0316 USDT 0.0323 USDT 0.0317 USDT
2025-04-21 0.0295 USDT 2,435,597.4333 MUBARAK 0.0283 USDT 0.0282 USDT 0.0285 USDT 0.0292 USDT
2025-04-20 0.0268 USDT 61,654.0495 MUBARAK 0.0270 USDT 0.0269 USDT 0.0270 USDT 0.0269 USDT
2025-04-19 0.0247 USDT 16,803,971.8397 MUBARAK 0.0245 USDT 0.0236 USDT 0.0241 USDT 0.0239 USDT
2025-04-18 0.0262 USDT 19,399,804.4926 MUBARAK 0.0268 USDT 0.0260 USDT 0.0263 USDT 0.0262 USDT
2025-04-17 0.0254 USDT 51,117,145.8244 MUBARAK 0.0257 USDT 0.0247 USDT 0.0254 USDT 0.0262 USDT
2025-04-16 0.0243 USDT 1,703,048.7443 MUBARAK 0.0244 USDT 0.0241 USDT 0.0249 USDT 0.0241 USDT
2025-04-15 0.0234 USDT 1,381,984.3756 MUBARAK 0.0236 USDT 0.0236 USDT 0.0239 USDT 0.0237 USDT
2025-04-14 0.0245 USDT 30,289,415.1062 MUBARAK 0.0255 USDT 0.0211 USDT 0.0232 USDT 0.0237 USDT
2025-04-13 0.0282 USDT 15,345,263.0280 MUBARAK 0.0294 USDT 0.0250 USDT 0.0257 USDT 0.0255 USDT
2025-04-12 0.0303 USDT 11,819,346.4723 MUBARAK 0.0304 USDT 0.0303 USDT 0.0311 USDT 0.0312 USDT
2025-04-11 0.0294 USDT 819,998.9151 MUBARAK 0.0310 USDT 0.0306 USDT 0.0312 USDT 0.0306 USDT
2025-04-10 0.0302 USDT 7,497,092.7381 MUBARAK 0.0282 USDT 0.0282 USDT 0.0286 USDT 0.0284 USDT
12