Identifier on DigiFinex: mql_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0343 USDT |
100,782.8481 |
0.0343 USDT |
0.0339 USDT |
0.0346 USDT |
0.0347 USDT |
| 2022-05-03 |
0.0346 USDT |
82,256.1342 |
0.0349 USDT |
0.0346 USDT |
0.0351 USDT |
0.0350 USDT |
| 2022-05-02 |
0.0350 USDT |
40,367.4010 |
0.0345 USDT |
0.0344 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-05-01 |
0.0345 USDT |
45,609.8516 |
0.0346 USDT |
0.0345 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-04-30 |
0.0365 USDT |
41,529.4009 |
0.0355 USDT |
0.0354 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-04-29 |
0.0368 USDT |
44,688.9880 |
0.0368 USDT |
0.0366 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-04-28 |
0.0362 USDT |
78,080.0049 |
0.0370 USDT |
0.0366 USDT |
0.0370 USDT |
0.0369 USDT |
| 2022-04-27 |
0.0375 USDT |
33,292.0047 |
0.0370 USDT |
0.0370 USDT |
0.0375 USDT |
0.0373 USDT |
| 2022-04-26 |
0.0377 USDT |
106,137.5832 |
0.0378 USDT |
0.0376 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-04-25 |
0.0391 USDT |
58,880.4877 |
0.0377 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2022-04-24 |
0.0397 USDT |
24,820.2960 |
0.0395 USDT |
0.0395 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-04-23 |
0.0396 USDT |
174,418.8980 |
0.0395 USDT |
0.0395 USDT |
0.0397 USDT |
0.0395 USDT |
| 2022-04-22 |
0.0396 USDT |
32,404.1902 |
0.0395 USDT |
0.0395 USDT |
0.0398 USDT |
0.0396 USDT |
| 2022-04-21 |
0.0369 USDT |
54,122.8231 |
0.0378 USDT |
0.0378 USDT |
0.0381 USDT |
0.0380 USDT |
| 2022-04-20 |
0.0368 USDT |
40,081.8480 |
0.0369 USDT |
0.0367 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-04-19 |
0.0368 USDT |
31,268.7937 |
0.0368 USDT |
0.0367 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-04-18 |
0.0372 USDT |
54,483.4879 |
0.0368 USDT |
0.0367 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-04-17 |
0.0375 USDT |
41,721.1095 |
0.0375 USDT |
0.0374 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-04-16 |
0.0375 USDT |
39,552.3558 |
0.0375 USDT |
0.0374 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-04-15 |
0.0375 USDT |
26,792.2679 |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2022-04-14 |
0.0375 USDT |
55,792.5288 |
0.0375 USDT |
0.0374 USDT |
0.0375 USDT |
0.0374 USDT |
| 2022-04-13 |
0.0375 USDT |
31,846.6566 |
0.0375 USDT |
0.0374 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-04-12 |
0.0375 USDT |
17,055.0469 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-04-11 |
0.0375 USDT |
42,739.9118 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-04-10 |
0.0375 USDT |
22,501.1735 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-04-09 |
0.0378 USDT |
14,832.0265 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-04-08 |
0.0391 USDT |
19,969.3187 |
0.0389 USDT |
0.0389 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-04-07 |
0.0397 USDT |
13,258.6894 |
0.0397 USDT |
0.0396 USDT |
0.0399 USDT |
0.0396 USDT |
| 2022-04-06 |
0.0416 USDT |
15,786.9344 |
0.0397 USDT |
0.0390 USDT |
0.0395 USDT |
0.0396 USDT |
| 2022-04-05 |
0.0417 USDT |
15,430.2732 |
0.0415 USDT |
0.0415 USDT |
0.0419 USDT |
0.0415 USDT |
| 2022-04-04 |
0.0418 USDT |
24,551.0413 |
0.0414 USDT |
0.0413 USDT |
0.0420 USDT |
0.0416 USDT |
| 2022-04-03 |
0.0417 USDT |
28,024.0792 |
0.0417 USDT |
0.0414 USDT |
0.0419 USDT |
0.0419 USDT |
| 2022-04-02 |
0.0416 USDT |
20,511.3444 |
0.0416 USDT |
0.0414 USDT |
0.0419 USDT |
0.0418 USDT |
| 2022-04-01 |
0.0418 USDT |
12,560.4176 |
0.0417 USDT |
0.0414 USDT |
0.0418 USDT |
0.0419 USDT |
| 2022-03-31 |
0.0442 USDT |
11,296.0555 |
0.0441 USDT |
0.0441 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-03-30 |
0.0443 USDT |
13,558.0650 |
0.0443 USDT |
0.0441 USDT |
0.0443 USDT |
0.0441 USDT |
| 2022-03-29 |
0.0443 USDT |
10,827.5552 |
0.0444 USDT |
0.0437 USDT |
0.0443 USDT |
0.0438 USDT |
| 2022-03-28 |
0.0438 USDT |
15,343.6736 |
0.0442 USDT |
0.0439 USDT |
0.0442 USDT |
0.0439 USDT |
| 2022-03-27 |
0.0435 USDT |
36,904.2185 |
0.0432 USDT |
0.0432 USDT |
0.0433 USDT |
0.0432 USDT |
| 2022-03-26 |
0.0436 USDT |
15,716.7315 |
0.0442 USDT |
0.0434 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-03-25 |
0.0450 USDT |
16,437.7287 |
0.0437 USDT |
0.0434 USDT |
0.0438 USDT |
0.0437 USDT |
| 2022-03-24 |
0.0479 USDT |
9,669.9235 |
0.0475 USDT |
0.0465 USDT |
0.0474 USDT |
0.0467 USDT |
| 2022-03-23 |
0.0477 USDT |
13,563.6843 |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2022-03-22 |
0.0496 USDT |
11,451.3847 |
0.0500 USDT |
0.0497 USDT |
0.0500 USDT |
0.0498 USDT |
| 2022-03-21 |
0.0493 USDT |
11,886.7518 |
0.0483 USDT |
0.0481 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-03-20 |
0.0498 USDT |
21,756.0013 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2022-03-19 |
0.0502 USDT |
14,940.0283 |
0.0501 USDT |
0.0501 USDT |
0.0503 USDT |
0.0503 USDT |
| 2022-03-18 |
0.0506 USDT |
19,672.0236 |
0.0503 USDT |
0.0501 USDT |
0.0502 USDT |
0.0501 USDT |
| 2022-03-17 |
0.0520 USDT |
58,795.4487 |
0.0527 USDT |
0.0525 USDT |
0.0532 USDT |
0.0527 USDT |
| 2022-03-16 |
0.0525 USDT |
14,545.1573 |
0.0516 USDT |
0.0516 USDT |
0.0518 USDT |
0.0518 USDT |