Identifier on DigiFinex: mql_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.0261 USDT |
45,278.9047 |
0.0257 USDT |
0.0256 USDT |
0.0260 USDT |
0.0261 USDT |
| 2021-10-15 |
0.0261 USDT |
276,186.3253 |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0265 USDT |
| 2021-10-14 |
0.0249 USDT |
32,170.6782 |
0.0248 USDT |
0.0238 USDT |
0.0249 USDT |
0.0239 USDT |
| 2021-10-13 |
0.0244 USDT |
186,863.2908 |
0.0225 USDT |
0.0225 USDT |
0.0245 USDT |
0.0257 USDT |
| 2021-10-12 |
0.0264 USDT |
79,283.8698 |
0.0252 USDT |
0.0252 USDT |
0.0261 USDT |
0.0257 USDT |
| 2021-10-11 |
0.0269 USDT |
128,508.7380 |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0267 USDT |
| 2021-10-10 |
0.0272 USDT |
86,520.4349 |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
0.0270 USDT |
| 2021-10-09 |
0.0273 USDT |
107,551.8142 |
0.0270 USDT |
0.0270 USDT |
0.0277 USDT |
0.0277 USDT |
| 2021-10-08 |
0.0274 USDT |
420,622.9229 |
0.0270 USDT |
0.0270 USDT |
0.0272 USDT |
0.0270 USDT |
| 2021-10-07 |
0.0270 USDT |
44,193.0437 |
0.0270 USDT |
0.0270 USDT |
0.0278 USDT |
0.0270 USDT |
| 2021-10-06 |
0.0287 USDT |
53,261.8326 |
0.0265 USDT |
0.0265 USDT |
0.0271 USDT |
0.0271 USDT |
| 2021-10-05 |
0.0303 USDT |
47,979.7324 |
0.0292 USDT |
0.0286 USDT |
0.0292 USDT |
0.0286 USDT |
| 2021-10-04 |
0.0309 USDT |
94,378.9642 |
0.0297 USDT |
0.0297 USDT |
0.0314 USDT |
0.0297 USDT |
| 2021-10-03 |
0.0302 USDT |
56,282.3328 |
0.0316 USDT |
0.0309 USDT |
0.0317 USDT |
0.0309 USDT |
| 2021-10-02 |
0.0272 USDT |
39,987.6416 |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0300 USDT |
| 2021-10-01 |
0.0245 USDT |
50,404.3291 |
0.0246 USDT |
0.0246 USDT |
0.0251 USDT |
0.0251 USDT |
| 2021-09-30 |
0.0242 USDT |
36,073.0771 |
0.0257 USDT |
0.0237 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-09-29 |
0.0249 USDT |
40,308.7490 |
0.0252 USDT |
0.0237 USDT |
0.0252 USDT |
0.0237 USDT |
| 2021-09-28 |
0.0282 USDT |
212,684.7163 |
0.0274 USDT |
0.0237 USDT |
0.0263 USDT |
0.0242 USDT |
| 2021-09-27 |
0.0295 USDT |
272,841.2203 |
0.0284 USDT |
0.0281 USDT |
0.0303 USDT |
0.0295 USDT |
| 2021-09-26 |
0.0218 USDT |
45,099.4583 |
0.0246 USDT |
0.0200 USDT |
0.0242 USDT |
0.0213 USDT |
| 2021-09-25 |
0.0231 USDT |
37,951.3016 |
0.0221 USDT |
0.0213 USDT |
0.0228 USDT |
0.0228 USDT |
| 2021-09-24 |
0.0333 USDT |
51,390.1009 |
0.0248 USDT |
0.0231 USDT |
0.0244 USDT |
0.0243 USDT |
| 2021-09-23 |
0.0405 USDT |
25,251.6950 |
0.0403 USDT |
0.0403 USDT |
0.0414 USDT |
0.0405 USDT |
| 2021-09-22 |
0.0416 USDT |
22,026.9687 |
0.0410 USDT |
0.0400 USDT |
0.0410 USDT |
0.0410 USDT |
| 2021-09-21 |
0.0418 USDT |
55,612.2364 |
0.0413 USDT |
0.0413 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-09-20 |
0.0425 USDT |
20,906.8368 |
0.0417 USDT |
0.0413 USDT |
0.0423 USDT |
0.0413 USDT |
| 2021-09-19 |
0.0448 USDT |
36,621.9309 |
0.0444 USDT |
0.0437 USDT |
0.0444 USDT |
0.0437 USDT |
| 2021-09-18 |
0.0452 USDT |
18,987.0978 |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2021-09-17 |
0.0459 USDT |
23,654.3995 |
0.0474 USDT |
0.0454 USDT |
0.0474 USDT |
0.0473 USDT |
| 2021-09-16 |
0.0478 USDT |
82,206.5552 |
0.0472 USDT |
0.0451 USDT |
0.0472 USDT |
0.0457 USDT |
| 2021-09-15 |
0.0483 USDT |
19,619.4168 |
0.0490 USDT |
0.0477 USDT |
0.0498 USDT |
0.0499 USDT |
| 2021-09-14 |
0.0472 USDT |
425.5320 |
0.0480 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2021-09-13 |
0.0491 USDT |
58,279.8723 |
0.0490 USDT |
0.0480 USDT |
0.0498 USDT |
0.0496 USDT |
| 2021-09-12 |
0.0495 USDT |
107,005.2636 |
0.0503 USDT |
0.0481 USDT |
0.0503 USDT |
0.0503 USDT |
| 2021-09-11 |
0.0500 USDT |
89,508.4056 |
0.0491 USDT |
0.0480 USDT |
0.0502 USDT |
0.0486 USDT |
| 2021-09-10 |
0.0514 USDT |
22,115.0585 |
0.0513 USDT |
0.0498 USDT |
0.0513 USDT |
0.0513 USDT |
| 2021-09-09 |
0.0510 USDT |
239,942.8133 |
0.0508 USDT |
0.0508 USDT |
0.0511 USDT |
0.0511 USDT |
| 2021-09-08 |
0.0556 USDT |
47,283.0668 |
0.0510 USDT |
0.0508 USDT |
0.0510 USDT |
0.0508 USDT |
| 2021-09-07 |
0.0591 USDT |
146,192.3831 |
0.0581 USDT |
0.0581 USDT |
0.0593 USDT |
0.0593 USDT |
| 2021-09-06 |
0.0594 USDT |
606,330.8473 |
0.0584 USDT |
0.0565 USDT |
0.0606 USDT |
0.0565 USDT |
| 2021-09-05 |
0.0618 USDT |
403,713.4358 |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0610 USDT |
| 2021-09-04 |
0.0619 USDT |
199,449.3475 |
0.0619 USDT |
0.0600 USDT |
0.0628 USDT |
0.0625 USDT |
| 2021-09-03 |
0.0649 USDT |
633,571.8499 |
0.0632 USDT |
0.0600 USDT |
0.0632 USDT |
0.0632 USDT |