Identifier on DigiFinex: mql_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0216 USDT |
881,774.6217 |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-06-22 |
0.0215 USDT |
50,312.3482 |
0.0212 USDT |
0.0211 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-06-21 |
0.0216 USDT |
62,348.2819 |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-06-20 |
0.0178 USDT |
67,536.9521 |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-06-19 |
0.0167 USDT |
131,929.5777 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-06-18 |
0.0168 USDT |
407,366.3031 |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0164 USDT |
| 2022-06-17 |
0.0169 USDT |
69,184.2826 |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-06-16 |
0.0171 USDT |
86,583.0270 |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-06-15 |
0.0171 USDT |
180,576.4163 |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-06-14 |
0.0200 USDT |
85,784.3787 |
0.0170 USDT |
0.0166 USDT |
0.0171 USDT |
0.0167 USDT |
| 2022-06-13 |
0.0232 USDT |
64,089.8826 |
0.0222 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-06-12 |
0.0243 USDT |
59,281.7431 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-06-11 |
0.0249 USDT |
53,603.0190 |
0.0249 USDT |
0.0243 USDT |
0.0250 USDT |
0.0243 USDT |
| 2022-06-10 |
0.0252 USDT |
46,807.1759 |
0.0250 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-06-09 |
0.0259 USDT |
52,176.0271 |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-06-08 |
0.0260 USDT |
53,077.0834 |
0.0259 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-06-07 |
0.0260 USDT |
50,189.1653 |
0.0259 USDT |
0.0259 USDT |
0.0260 USDT |
0.0259 USDT |
| 2022-06-06 |
0.0261 USDT |
54,270.3629 |
0.0260 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-06-05 |
0.0262 USDT |
100,834.5265 |
0.0261 USDT |
0.0260 USDT |
0.0263 USDT |
0.0260 USDT |
| 2022-06-04 |
0.0265 USDT |
35,983.2617 |
0.0263 USDT |
0.0259 USDT |
0.0264 USDT |
0.0265 USDT |
| 2022-06-03 |
0.0263 USDT |
38,925.9322 |
0.0267 USDT |
0.0266 USDT |
0.0268 USDT |
0.0267 USDT |
| 2022-06-02 |
0.0266 USDT |
63,010.2253 |
0.0261 USDT |
0.0260 USDT |
0.0265 USDT |
0.0261 USDT |
| 2022-06-01 |
0.0221 USDT |
138,695.2785 |
0.0216 USDT |
0.0216 USDT |
0.0219 USDT |
0.0243 USDT |
| 2022-05-31 |
0.0217 USDT |
50,093.9859 |
0.0219 USDT |
0.0218 USDT |
0.0221 USDT |
0.0218 USDT |
| 2022-05-30 |
0.0214 USDT |
131,764.8975 |
0.0214 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-05-29 |
0.0214 USDT |
117,217.0554 |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-05-28 |
0.0215 USDT |
59,904.1444 |
0.0218 USDT |
0.0215 USDT |
0.0218 USDT |
0.0216 USDT |
| 2022-05-27 |
0.0205 USDT |
75,880.0225 |
0.0209 USDT |
0.0207 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-05-26 |
0.0210 USDT |
70,314.9225 |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-05-25 |
0.0204 USDT |
65,262.0697 |
0.0201 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-05-24 |
0.0204 USDT |
86,222.6978 |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-05-23 |
0.0206 USDT |
185,647.4613 |
0.0207 USDT |
0.0203 USDT |
0.0209 USDT |
0.0207 USDT |
| 2022-05-22 |
0.0205 USDT |
63,479.1688 |
0.0205 USDT |
0.0202 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-05-21 |
0.0206 USDT |
61,217.4858 |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-05-20 |
0.0207 USDT |
74,522.3937 |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-05-19 |
0.0213 USDT |
84,564.0988 |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2022-05-18 |
0.0224 USDT |
122,548.9555 |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-05-17 |
0.0225 USDT |
126,831.1698 |
0.0225 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-05-16 |
0.0231 USDT |
68,726.6852 |
0.0226 USDT |
0.0225 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-05-15 |
0.0231 USDT |
82,923.2419 |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-05-14 |
0.0227 USDT |
54,528.3691 |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0230 USDT |
| 2022-05-13 |
0.0227 USDT |
59,986.4575 |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-05-12 |
0.0247 USDT |
57,853.0394 |
0.0229 USDT |
0.0227 USDT |
0.0230 USDT |
0.0228 USDT |
| 2022-05-11 |
0.0301 USDT |
87,360.1886 |
0.0297 USDT |
0.0287 USDT |
0.0290 USDT |
0.0288 USDT |
| 2022-05-10 |
0.0303 USDT |
45,170.3265 |
0.0301 USDT |
0.0301 USDT |
0.0303 USDT |
0.0302 USDT |
| 2022-05-09 |
0.0331 USDT |
123,221.1755 |
0.0318 USDT |
0.0305 USDT |
0.0308 USDT |
0.0305 USDT |
| 2022-05-08 |
0.0330 USDT |
77,151.3762 |
0.0332 USDT |
0.0320 USDT |
0.0335 USDT |
0.0339 USDT |
| 2022-05-07 |
0.0332 USDT |
41,365.2927 |
0.0334 USDT |
0.0327 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-05-06 |
0.0331 USDT |
39,695.1740 |
0.0331 USDT |
0.0327 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-05-05 |
0.0333 USDT |
80,350.7902 |
0.0330 USDT |
0.0326 USDT |
0.0333 USDT |
0.0332 USDT |