Identifier on DigiFinex: mql_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0056 USDT |
122,076.0297 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-11 |
0.0056 USDT |
95,836.0942 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-10 |
0.0057 USDT |
118,415.6159 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-09 |
0.0057 USDT |
117,468.1689 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-08-08 |
0.0059 USDT |
116,686.3508 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-08-07 |
0.0064 USDT |
216,043.8392 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-08-06 |
0.0067 USDT |
101,080.9042 |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-05 |
0.0070 USDT |
89,753.6229 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-04 |
0.0084 USDT |
73,146.7885 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-08-03 |
0.0084 USDT |
96,718.3737 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-08-02 |
0.0084 USDT |
84,530.5512 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-08-01 |
0.0084 USDT |
0.0000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-07-31 |
0.0084 USDT |
10,353.5130 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-07-30 |
0.0084 USDT |
62,695.2556 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-07-29 |
0.0087 USDT |
229,255.5096 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-07-28 |
0.0089 USDT |
268,446.9951 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-07-27 |
0.0089 USDT |
422,972.3066 |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-26 |
0.0088 USDT |
131,753.5940 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-07-25 |
0.0089 USDT |
95,772.7685 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-07-24 |
0.0089 USDT |
69,362.5603 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-07-23 |
0.0089 USDT |
96,342.6739 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-07-22 |
0.0088 USDT |
113,969.3149 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-07-21 |
0.0085 USDT |
69,353.8127 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-07-20 |
0.0080 USDT |
233,388.3990 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-07-19 |
0.0081 USDT |
191,397.6254 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-07-18 |
0.0077 USDT |
193,432.9050 |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-07-17 |
0.0077 USDT |
174,246.9380 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-07-16 |
0.0075 USDT |
368,267.0272 |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-07-15 |
0.0074 USDT |
172,246.3590 |
0.0073 USDT |
0.0058 USDT |
0.0078 USDT |
0.0058 USDT |
| 2022-07-14 |
0.0074 USDT |
294,185.4420 |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-07-13 |
0.0145 USDT |
89,808.5147 |
0.0145 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-07-12 |
0.0145 USDT |
167,132.9998 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-07-11 |
0.0146 USDT |
131,200.2715 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-07-10 |
0.0141 USDT |
94,514.0923 |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-07-09 |
0.0145 USDT |
116,945.2491 |
0.0148 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-07-08 |
0.0165 USDT |
0.0000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-07-07 |
0.0166 USDT |
82,734.0171 |
0.0164 USDT |
0.0046 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-07-06 |
0.0168 USDT |
76,717.1143 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-07-05 |
0.0181 USDT |
101,463.7750 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-07-04 |
0.0190 USDT |
71,043.7060 |
0.0184 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-07-03 |
0.0197 USDT |
135,242.5770 |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-07-02 |
0.0201 USDT |
73,617.1890 |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-07-01 |
0.0205 USDT |
63,967.6382 |
0.0202 USDT |
0.0199 USDT |
0.0204 USDT |
0.0201 USDT |
| 2022-06-30 |
0.0205 USDT |
60,368.5116 |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-06-29 |
0.0212 USDT |
56,402.1781 |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-06-28 |
0.0216 USDT |
66,144.5469 |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0216 USDT |
| 2022-06-27 |
0.0221 USDT |
66,274.8707 |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-06-26 |
0.0220 USDT |
267,254.8929 |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0221 USDT |
| 2022-06-25 |
0.0218 USDT |
389,787.0008 |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0220 USDT |
| 2022-06-24 |
0.0219 USDT |
259,410.3786 |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0218 USDT |