Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: mql_usdt
Date Price Volume Open Low High Close
2021-10-28 0.0937 USDT 27,411.0174 0.0920 USDT 0.0920 USDT 0.0951 USDT 0.0991 USDT
2021-10-27 0.0917 USDT 12,237.2133 0.0941 USDT 0.0908 USDT 0.0941 USDT 0.0968 USDT
2021-10-26 0.0854 USDT 68,639.8177 0.0862 USDT 0.0820 USDT 0.0873 USDT 0.0952 USDT
2021-10-25 0.0712 USDT 11,694.9960 0.0814 USDT 0.0808 USDT 0.0824 USDT 0.0808 USDT
2021-10-24 0.0670 USDT 57,630.7271 0.0621 USDT 0.0607 USDT 0.0708 USDT 0.0669 USDT
2021-10-23 0.0683 USDT 16,937.6227 0.0669 USDT 0.0669 USDT 0.0680 USDT 0.0672 USDT
2021-10-22 0.0387 USDT 21,675.6853 0.0446 USDT 0.0445 USDT 0.0460 USDT 0.0455 USDT
2021-10-21 0.0259 USDT 48,636.7899 0.0283 USDT 0.0280 USDT 0.0289 USDT 0.0286 USDT
2021-10-20 0.0262 USDT 46,631.5620 0.0260 USDT 0.0257 USDT 0.0262 USDT 0.0257 USDT
2021-10-19 0.0263 USDT 554,915.4927 0.0257 USDT 0.0257 USDT 0.0265 USDT 0.0264 USDT
2021-10-18 0.0262 USDT 124,605.5933 0.0265 USDT 0.0260 USDT 0.0265 USDT 0.0260 USDT
2021-10-17 0.0262 USDT 119,893.0639 0.0258 USDT 0.0256 USDT 0.0259 USDT 0.0261 USDT
2021-10-16 0.0261 USDT 45,278.9047 0.0257 USDT 0.0256 USDT 0.0260 USDT 0.0261 USDT
2021-10-15 0.0261 USDT 276,186.3253 0.0259 USDT 0.0259 USDT 0.0259 USDT 0.0265 USDT
2021-10-14 0.0249 USDT 32,170.6782 0.0248 USDT 0.0238 USDT 0.0249 USDT 0.0239 USDT
2021-10-13 0.0244 USDT 186,863.2908 0.0225 USDT 0.0225 USDT 0.0245 USDT 0.0257 USDT
2021-10-12 0.0264 USDT 79,283.8698 0.0252 USDT 0.0252 USDT 0.0261 USDT 0.0257 USDT
2021-10-11 0.0269 USDT 128,508.7380 0.0270 USDT 0.0267 USDT 0.0270 USDT 0.0267 USDT
2021-10-10 0.0272 USDT 86,520.4349 0.0270 USDT 0.0270 USDT 0.0271 USDT 0.0270 USDT
2021-10-09 0.0273 USDT 107,551.8142 0.0270 USDT 0.0270 USDT 0.0277 USDT 0.0277 USDT
2021-10-08 0.0274 USDT 420,622.9229 0.0270 USDT 0.0270 USDT 0.0272 USDT 0.0270 USDT
2021-10-07 0.0270 USDT 44,193.0437 0.0270 USDT 0.0270 USDT 0.0278 USDT 0.0270 USDT
2021-10-06 0.0287 USDT 53,261.8326 0.0265 USDT 0.0265 USDT 0.0271 USDT 0.0271 USDT
2021-10-05 0.0303 USDT 47,979.7324 0.0292 USDT 0.0286 USDT 0.0292 USDT 0.0286 USDT
2021-10-04 0.0309 USDT 94,378.9642 0.0297 USDT 0.0297 USDT 0.0314 USDT 0.0297 USDT
2021-10-03 0.0302 USDT 56,282.3328 0.0316 USDT 0.0309 USDT 0.0317 USDT 0.0309 USDT
2021-10-02 0.0272 USDT 39,987.6416 0.0266 USDT 0.0266 USDT 0.0266 USDT 0.0300 USDT
2021-10-01 0.0245 USDT 50,404.3291 0.0246 USDT 0.0246 USDT 0.0251 USDT 0.0251 USDT
2021-09-30 0.0242 USDT 36,073.0771 0.0257 USDT 0.0237 USDT 0.0250 USDT 0.0250 USDT
2021-09-29 0.0249 USDT 40,308.7490 0.0252 USDT 0.0237 USDT 0.0252 USDT 0.0237 USDT
2021-09-28 0.0282 USDT 212,684.7163 0.0274 USDT 0.0237 USDT 0.0263 USDT 0.0242 USDT
2021-09-27 0.0295 USDT 272,841.2203 0.0284 USDT 0.0281 USDT 0.0303 USDT 0.0295 USDT
2021-09-26 0.0218 USDT 45,099.4583 0.0246 USDT 0.0200 USDT 0.0242 USDT 0.0213 USDT
2021-09-25 0.0231 USDT 37,951.3016 0.0221 USDT 0.0213 USDT 0.0228 USDT 0.0228 USDT
2021-09-24 0.0333 USDT 51,390.1009 0.0248 USDT 0.0231 USDT 0.0244 USDT 0.0243 USDT
2021-09-23 0.0405 USDT 25,251.6950 0.0403 USDT 0.0403 USDT 0.0414 USDT 0.0405 USDT
2021-09-22 0.0416 USDT 22,026.9687 0.0410 USDT 0.0400 USDT 0.0410 USDT 0.0410 USDT
2021-09-21 0.0418 USDT 55,612.2364 0.0413 USDT 0.0413 USDT 0.0420 USDT 0.0420 USDT
2021-09-20 0.0425 USDT 20,906.8368 0.0417 USDT 0.0413 USDT 0.0423 USDT 0.0413 USDT
2021-09-19 0.0448 USDT 36,621.9309 0.0444 USDT 0.0437 USDT 0.0444 USDT 0.0437 USDT
2021-09-18 0.0452 USDT 18,987.0978 0.0444 USDT 0.0444 USDT 0.0444 USDT 0.0444 USDT
2021-09-17 0.0459 USDT 23,654.3995 0.0474 USDT 0.0454 USDT 0.0474 USDT 0.0473 USDT
2021-09-16 0.0478 USDT 82,206.5552 0.0472 USDT 0.0451 USDT 0.0472 USDT 0.0457 USDT
2021-09-15 0.0483 USDT 19,619.4168 0.0490 USDT 0.0477 USDT 0.0498 USDT 0.0499 USDT
2021-09-14 0.0472 USDT 425.5320 0.0480 USDT 0.0470 USDT 0.0470 USDT 0.0470 USDT
2021-09-13 0.0491 USDT 58,279.8723 0.0490 USDT 0.0480 USDT 0.0498 USDT 0.0496 USDT
2021-09-12 0.0495 USDT 107,005.2636 0.0503 USDT 0.0481 USDT 0.0503 USDT 0.0503 USDT
2021-09-11 0.0500 USDT 89,508.4056 0.0491 USDT 0.0480 USDT 0.0502 USDT 0.0486 USDT
2021-09-10 0.0514 USDT 22,115.0585 0.0513 USDT 0.0498 USDT 0.0513 USDT 0.0513 USDT
2021-09-09 0.0510 USDT 239,942.8133 0.0508 USDT 0.0508 USDT 0.0511 USDT 0.0511 USDT