Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: mql_usdt
Date Price Volume Open Low High Close
2022-07-05 0.0183 USDT 224,651.8475 0.0169 USDT 0.0168 USDT 0.0168 USDT 0.0168 USDT
2022-07-04 0.0190 USDT 71,043.7060 0.0184 USDT 0.0183 USDT 0.0186 USDT 0.0185 USDT
2022-07-03 0.0197 USDT 135,242.5770 0.0192 USDT 0.0190 USDT 0.0192 USDT 0.0191 USDT
2022-07-02 0.0201 USDT 73,617.1890 0.0200 USDT 0.0198 USDT 0.0201 USDT 0.0201 USDT
2022-07-01 0.0205 USDT 63,967.6382 0.0202 USDT 0.0199 USDT 0.0204 USDT 0.0201 USDT
2022-06-30 0.0205 USDT 60,368.5116 0.0205 USDT 0.0204 USDT 0.0205 USDT 0.0204 USDT
2022-06-29 0.0212 USDT 56,402.1781 0.0207 USDT 0.0203 USDT 0.0207 USDT 0.0207 USDT
2022-06-28 0.0216 USDT 66,144.5469 0.0216 USDT 0.0215 USDT 0.0217 USDT 0.0216 USDT
2022-06-27 0.0221 USDT 66,274.8707 0.0220 USDT 0.0219 USDT 0.0221 USDT 0.0221 USDT
2022-06-26 0.0220 USDT 267,254.8929 0.0222 USDT 0.0219 USDT 0.0222 USDT 0.0221 USDT
2022-06-25 0.0218 USDT 389,787.0008 0.0217 USDT 0.0214 USDT 0.0217 USDT 0.0220 USDT
2022-06-24 0.0219 USDT 259,410.3786 0.0218 USDT 0.0218 USDT 0.0220 USDT 0.0218 USDT
2022-06-23 0.0216 USDT 881,774.6217 0.0219 USDT 0.0218 USDT 0.0219 USDT 0.0218 USDT
2022-06-22 0.0215 USDT 50,312.3482 0.0212 USDT 0.0211 USDT 0.0216 USDT 0.0215 USDT
2022-06-21 0.0216 USDT 62,348.2819 0.0219 USDT 0.0217 USDT 0.0219 USDT 0.0218 USDT
2022-06-20 0.0178 USDT 67,536.9521 0.0182 USDT 0.0181 USDT 0.0183 USDT 0.0183 USDT
2022-06-19 0.0167 USDT 131,929.5777 0.0167 USDT 0.0166 USDT 0.0167 USDT 0.0167 USDT
2022-06-18 0.0168 USDT 407,366.3031 0.0166 USDT 0.0164 USDT 0.0166 USDT 0.0164 USDT
2022-06-17 0.0169 USDT 69,184.2826 0.0169 USDT 0.0169 USDT 0.0170 USDT 0.0169 USDT
2022-06-16 0.0171 USDT 86,583.0270 0.0169 USDT 0.0169 USDT 0.0170 USDT 0.0170 USDT
2022-06-15 0.0171 USDT 180,576.4163 0.0171 USDT 0.0168 USDT 0.0171 USDT 0.0171 USDT
2022-06-14 0.0200 USDT 85,784.3787 0.0170 USDT 0.0166 USDT 0.0171 USDT 0.0167 USDT
2022-06-13 0.0232 USDT 64,089.8826 0.0222 USDT 0.0210 USDT 0.0212 USDT 0.0212 USDT
2022-06-12 0.0243 USDT 59,281.7431 0.0243 USDT 0.0243 USDT 0.0243 USDT 0.0243 USDT
2022-06-11 0.0249 USDT 53,603.0190 0.0249 USDT 0.0243 USDT 0.0250 USDT 0.0243 USDT
2022-06-10 0.0252 USDT 46,807.1759 0.0250 USDT 0.0249 USDT 0.0250 USDT 0.0250 USDT
2022-06-09 0.0259 USDT 52,176.0271 0.0253 USDT 0.0253 USDT 0.0255 USDT 0.0255 USDT
2022-06-08 0.0260 USDT 53,077.0834 0.0259 USDT 0.0259 USDT 0.0260 USDT 0.0260 USDT
2022-06-07 0.0260 USDT 50,189.1653 0.0259 USDT 0.0259 USDT 0.0260 USDT 0.0259 USDT
2022-06-06 0.0261 USDT 54,270.3629 0.0260 USDT 0.0259 USDT 0.0261 USDT 0.0261 USDT
2022-06-05 0.0262 USDT 100,834.5265 0.0261 USDT 0.0260 USDT 0.0263 USDT 0.0260 USDT
2022-06-04 0.0265 USDT 35,983.2617 0.0263 USDT 0.0259 USDT 0.0264 USDT 0.0265 USDT
2022-06-03 0.0263 USDT 38,925.9322 0.0267 USDT 0.0266 USDT 0.0268 USDT 0.0267 USDT
2022-06-02 0.0266 USDT 63,010.2253 0.0261 USDT 0.0260 USDT 0.0265 USDT 0.0261 USDT
2022-06-01 0.0221 USDT 138,695.2785 0.0216 USDT 0.0216 USDT 0.0219 USDT 0.0243 USDT
2022-05-31 0.0217 USDT 50,093.9859 0.0219 USDT 0.0218 USDT 0.0221 USDT 0.0218 USDT
2022-05-30 0.0214 USDT 131,764.8975 0.0214 USDT 0.0214 USDT 0.0216 USDT 0.0215 USDT
2022-05-29 0.0214 USDT 117,217.0554 0.0215 USDT 0.0214 USDT 0.0215 USDT 0.0215 USDT
2022-05-28 0.0215 USDT 59,904.1444 0.0218 USDT 0.0215 USDT 0.0218 USDT 0.0216 USDT
2022-05-27 0.0205 USDT 75,880.0225 0.0209 USDT 0.0207 USDT 0.0211 USDT 0.0211 USDT
2022-05-26 0.0210 USDT 70,314.9225 0.0201 USDT 0.0201 USDT 0.0203 USDT 0.0202 USDT
2022-05-25 0.0204 USDT 65,262.0697 0.0201 USDT 0.0194 USDT 0.0194 USDT 0.0194 USDT
2022-05-24 0.0204 USDT 86,222.6978 0.0204 USDT 0.0203 USDT 0.0204 USDT 0.0204 USDT
2022-05-23 0.0206 USDT 185,647.4613 0.0207 USDT 0.0203 USDT 0.0209 USDT 0.0207 USDT
2022-05-22 0.0205 USDT 63,479.1688 0.0205 USDT 0.0202 USDT 0.0207 USDT 0.0207 USDT
2022-05-21 0.0206 USDT 61,217.4858 0.0208 USDT 0.0208 USDT 0.0209 USDT 0.0209 USDT
2022-05-20 0.0207 USDT 74,522.3937 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT
2022-05-19 0.0213 USDT 84,564.0988 0.0210 USDT 0.0209 USDT 0.0211 USDT 0.0210 USDT
2022-05-18 0.0224 USDT 122,548.9555 0.0219 USDT 0.0219 USDT 0.0221 USDT 0.0220 USDT
2022-05-17 0.0225 USDT 126,831.1698 0.0225 USDT 0.0221 USDT 0.0221 USDT 0.0221 USDT