Identifier on DigiFinex: mpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0545 USDT |
68,007.7080 |
0.0559 USDT |
0.0544 USDT |
0.0554 USDT |
0.0547 USDT |
| 2021-09-29 |
0.0534 USDT |
77,214.8448 |
0.0543 USDT |
0.0533 USDT |
0.0546 USDT |
0.0552 USDT |
| 2021-09-28 |
0.0537 USDT |
22,076.4488 |
0.0504 USDT |
0.0494 USDT |
0.0504 USDT |
0.0507 USDT |
| 2021-09-27 |
0.0545 USDT |
92,430.0000 |
0.0544 USDT |
0.0531 USDT |
0.0543 USDT |
0.0536 USDT |
| 2021-09-26 |
0.0558 USDT |
29,387,710.0000 |
0.0558 USDT |
0.0554 USDT |
0.0557 USDT |
0.0555 USDT |
| 2021-09-25 |
0.0509 USDT |
102,914.0000 |
0.0509 USDT |
0.0506 USDT |
0.0516 USDT |
0.0522 USDT |
| 2021-09-24 |
0.0574 USDT |
109,392.0000 |
0.0547 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2021-09-23 |
0.0593 USDT |
80,328.0000 |
0.0589 USDT |
0.0585 USDT |
0.0593 USDT |
0.0594 USDT |
| 2021-09-22 |
0.0583 USDT |
82,364.0000 |
0.0598 USDT |
0.0591 USDT |
0.0596 USDT |
0.0595 USDT |
| 2021-09-21 |
0.0582 USDT |
89,409.6770 |
0.0582 USDT |
0.0579 USDT |
0.0587 USDT |
0.0585 USDT |
| 2021-09-20 |
0.0515 USDT |
17,748.0000 |
0.0548 USDT |
0.0542 USDT |
0.0550 USDT |
0.0542 USDT |
| 2021-09-19 |
0.0513 USDT |
188,299.6500 |
0.0506 USDT |
0.0501 USDT |
0.0510 USDT |
0.0511 USDT |
| 2021-09-18 |
0.0541 USDT |
15,649.0000 |
0.0531 USDT |
0.0525 USDT |
0.0535 USDT |
0.0528 USDT |
| 2021-09-17 |
0.0515 USDT |
21,275.2400 |
0.0534 USDT |
0.0514 USDT |
0.0529 USDT |
0.0520 USDT |
| 2021-09-16 |
0.0530 USDT |
96,088.6370 |
0.0521 USDT |
0.0510 USDT |
0.0517 USDT |
0.0515 USDT |
| 2021-09-15 |
0.0594 USDT |
118,055.3668 |
0.0567 USDT |
0.0550 USDT |
0.0555 USDT |
0.0553 USDT |
| 2021-09-14 |
0.0565 USDT |
20,792.4030 |
0.0593 USDT |
0.0588 USDT |
0.0596 USDT |
0.0593 USDT |
| 2021-09-13 |
0.0564 USDT |
160,808.2790 |
0.0568 USDT |
0.0560 USDT |
0.0565 USDT |
0.0563 USDT |
| 2021-09-12 |
0.0565 USDT |
84,204.0000 |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0563 USDT |
| 2021-09-11 |
0.0566 USDT |
2,236,134.6420 |
0.0567 USDT |
0.0560 USDT |
0.0570 USDT |
0.0569 USDT |
| 2021-09-10 |
0.0581 USDT |
4,364.4570 |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0563 USDT |
| 2021-09-09 |
0.0585 USDT |
3,551,184.6515 |
0.0595 USDT |
0.0558 USDT |
0.0576 USDT |
0.0569 USDT |
| 2021-09-08 |
0.0582 USDT |
3,041,306.3676 |
0.0575 USDT |
0.0562 USDT |
0.0575 USDT |
0.0569 USDT |
| 2021-09-07 |
0.0542 USDT |
2,154,364.2840 |
0.0575 USDT |
0.0572 USDT |
0.0583 USDT |
0.0589 USDT |
| 2021-09-06 |
0.0517 USDT |
2,223,243.6220 |
0.0515 USDT |
0.0508 USDT |
0.0519 USDT |
0.0514 USDT |
| 2021-09-05 |
0.0505 USDT |
2,613,688.0000 |
0.0508 USDT |
0.0506 USDT |
0.0508 USDT |
0.0507 USDT |
| 2021-09-04 |
0.0504 USDT |
2,002,645.0000 |
0.0504 USDT |
0.0504 USDT |
0.0506 USDT |
0.0506 USDT |
| 2021-09-03 |
0.0480 USDT |
318,580.7795 |
0.0457 USDT |
0.0457 USDT |
0.0495 USDT |
0.0459 USDT |
| 2021-09-02 |
0.0485 USDT |
2,007,840.5940 |
0.0481 USDT |
0.0478 USDT |
0.0488 USDT |
0.0492 USDT |
| 2021-09-01 |
0.0484 USDT |
1,330,013.6433 |
0.0482 USDT |
0.0475 USDT |
0.0486 USDT |
0.0488 USDT |
| 2021-08-31 |
0.0484 USDT |
1,542,651.7540 |
0.0484 USDT |
0.0480 USDT |
0.0488 USDT |
0.0485 USDT |
| 2021-08-30 |
0.0482 USDT |
1,383,519.5160 |
0.0481 USDT |
0.0478 USDT |
0.0488 USDT |
0.0485 USDT |
| 2021-08-29 |
0.0472 USDT |
667,880.0130 |
0.0474 USDT |
0.0474 USDT |
0.0475 USDT |
0.0487 USDT |
| 2021-08-28 |
0.0468 USDT |
855,652.3890 |
0.0473 USDT |
0.0469 USDT |
0.0474 USDT |
0.0471 USDT |
| 2021-08-27 |
0.0468 USDT |
1,687,369.0000 |
0.0472 USDT |
0.0469 USDT |
0.0474 USDT |
0.0474 USDT |
| 2021-08-26 |
0.0467 USDT |
1,491,253.2260 |
0.0472 USDT |
0.0461 USDT |
0.0469 USDT |
0.0464 USDT |
| 2021-08-25 |
0.0456 USDT |
0.0000 |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2021-08-24 |
0.0425 USDT |
153,607.1030 |
0.0436 USDT |
0.0433 USDT |
0.0448 USDT |
0.0447 USDT |
| 2021-08-23 |
0.0477 USDT |
106,611.0000 |
0.0447 USDT |
0.0447 USDT |
0.0450 USDT |
0.0449 USDT |
| 2021-08-22 |
0.0488 USDT |
118,019.3240 |
0.0493 USDT |
0.0486 USDT |
0.0491 USDT |
0.0489 USDT |
| 2021-08-21 |
0.0498 USDT |
165,431.8240 |
0.0491 USDT |
0.0486 USDT |
0.0491 USDT |
0.0487 USDT |
| 2021-08-20 |
0.0493 USDT |
136,852.0000 |
0.0489 USDT |
0.0486 USDT |
0.0490 USDT |
0.0488 USDT |
| 2021-08-19 |
0.0498 USDT |
133,971.7060 |
0.0491 USDT |
0.0490 USDT |
0.0506 USDT |
0.0505 USDT |
| 2021-08-18 |
0.0496 USDT |
104,696.0780 |
0.0502 USDT |
0.0494 USDT |
0.0507 USDT |
0.0503 USDT |
| 2021-08-17 |
0.0486 USDT |
107,489.0000 |
0.0475 USDT |
0.0474 USDT |
0.0501 USDT |
0.0486 USDT |
| 2021-08-16 |
0.0511 USDT |
49,600.0826 |
0.0465 USDT |
0.0455 USDT |
0.0459 USDT |
0.0459 USDT |
| 2021-08-15 |
0.0526 USDT |
124,016.7485 |
0.0537 USDT |
0.0531 USDT |
0.0539 USDT |
0.0536 USDT |
| 2021-08-14 |
0.0529 USDT |
199,055.7217 |
0.0535 USDT |
0.0527 USDT |
0.0548 USDT |
0.0539 USDT |
| 2021-08-13 |
0.0519 USDT |
116,740.0526 |
0.0523 USDT |
0.0523 USDT |
0.0524 USDT |
0.0524 USDT |
| 2021-08-12 |
0.0480 USDT |
5,511.4961 |
0.0485 USDT |
0.0485 USDT |
0.0488 USDT |
0.0488 USDT |