Identifier on DigiFinex: mpc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-18 |
0.0014 USDT |
299,894.3657 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
2022-04-17 |
0.0015 USDT |
134,841.0461 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2022-04-16 |
0.0016 USDT |
152,643.0212 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-04-15 |
0.0016 USDT |
299,541.2831 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
2022-04-14 |
0.0016 USDT |
221,017.0365 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2022-04-13 |
0.0015 USDT |
297,439.8859 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2022-04-12 |
0.0016 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-04-11 |
0.0017 USDT |
220,056.2254 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-04-10 |
0.0016 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-04-09 |
0.0017 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-04-08 |
0.0016 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-04-07 |
0.0016 USDT |
26,668.1094 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-04-06 |
0.0016 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-04-05 |
0.0016 USDT |
216,780.9060 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-04-04 |
0.0018 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-04-03 |
0.0018 USDT |
270,861.8602 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2022-04-02 |
0.0018 USDT |
218,566.2658 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2022-04-01 |
0.0018 USDT |
124,193.4370 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-03-31 |
0.0019 USDT |
203,854.6426 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-03-30 |
0.0016 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-03-29 |
0.0016 USDT |
154,055.0861 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-03-28 |
0.0016 USDT |
157,712.8187 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2022-03-27 |
0.0015 USDT |
211,687.2248 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-03-26 |
0.0015 USDT |
17,434.9080 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-03-25 |
0.0015 USDT |
243,047.9704 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2022-03-24 |
0.0016 USDT |
98,328.8023 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-03-23 |
0.0016 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-03-22 |
0.0016 USDT |
69,800.0047 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-03-21 |
0.0017 USDT |
166,645.6256 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-03-20 |
0.0016 USDT |
241,212.8923 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
2022-03-19 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-03-18 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-03-17 |
0.0017 USDT |
131,175.0881 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-03-16 |
0.0018 USDT |
117,532.0416 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-03-15 |
0.0016 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-03-14 |
0.0016 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-03-13 |
0.0019 USDT |
564,000.0000 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-03-12 |
0.0025 USDT |
71,559.8146 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2022-03-11 |
0.0022 USDT |
182,460.2606 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2022-03-10 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-03-09 |
0.0027 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-03-08 |
0.0025 USDT |
166,563.8467 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
2022-03-07 |
0.0025 USDT |
228,890.2321 |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
2022-03-06 |
0.0024 USDT |
209,644.5136 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
2022-03-05 |
0.0025 USDT |
133,959.3452 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
2022-03-04 |
0.0026 USDT |
254,319.8283 |
0.0030 USDT |
0.0023 USDT |
0.0034 USDT |
0.0029 USDT |
2022-03-03 |
0.0030 USDT |
7,075.1316 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2022-03-02 |
0.0032 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-03-01 |
0.0033 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2022-02-28 |
0.0033 USDT |
488,425.8959 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |