Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: mpc_usdt
Date Price Volume Open Low High Close
2022-04-18 0.0014 USDT 299,894.3657 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2022-04-17 0.0015 USDT 134,841.0461 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2022-04-16 0.0016 USDT 152,643.0212 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-04-15 0.0016 USDT 299,541.2831 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2022-04-14 0.0016 USDT 221,017.0365 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-04-13 0.0015 USDT 297,439.8859 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-04-12 0.0016 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-04-11 0.0017 USDT 220,056.2254 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-04-10 0.0016 USDT 0.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-04-09 0.0017 USDT 0.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-04-08 0.0016 USDT 0.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-04-07 0.0016 USDT 26,668.1094 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-04-06 0.0016 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-04-05 0.0016 USDT 216,780.9060 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-04-04 0.0018 USDT 0.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-04-03 0.0018 USDT 270,861.8602 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2022-04-02 0.0018 USDT 218,566.2658 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-04-01 0.0018 USDT 124,193.4370 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-03-31 0.0019 USDT 203,854.6426 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-03-30 0.0016 USDT 0.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-03-29 0.0016 USDT 154,055.0861 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-03-28 0.0016 USDT 157,712.8187 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-03-27 0.0015 USDT 211,687.2248 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-03-26 0.0015 USDT 17,434.9080 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-03-25 0.0015 USDT 243,047.9704 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-03-24 0.0016 USDT 98,328.8023 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-03-23 0.0016 USDT 0.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-03-22 0.0016 USDT 69,800.0047 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-03-21 0.0017 USDT 166,645.6256 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-03-20 0.0016 USDT 241,212.8923 0.0017 USDT 0.0014 USDT 0.0017 USDT 0.0017 USDT
2022-03-19 0.0017 USDT 0.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-03-18 0.0017 USDT 0.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-03-17 0.0017 USDT 131,175.0881 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-03-16 0.0018 USDT 117,532.0416 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-03-15 0.0016 USDT 0.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-03-14 0.0016 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-03-13 0.0019 USDT 564,000.0000 0.0017 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-03-12 0.0025 USDT 71,559.8146 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-03-11 0.0022 USDT 182,460.2606 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2022-03-10 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-03-09 0.0027 USDT 0.0000 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-03-08 0.0025 USDT 166,563.8467 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2022-03-07 0.0025 USDT 228,890.2321 0.0020 USDT 0.0020 USDT 0.0026 USDT 0.0023 USDT
2022-03-06 0.0024 USDT 209,644.5136 0.0026 USDT 0.0023 USDT 0.0028 USDT 0.0024 USDT
2022-03-05 0.0025 USDT 133,959.3452 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0027 USDT
2022-03-04 0.0026 USDT 254,319.8283 0.0030 USDT 0.0023 USDT 0.0034 USDT 0.0029 USDT
2022-03-03 0.0030 USDT 7,075.1316 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-03-02 0.0032 USDT 0.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-03-01 0.0033 USDT 0.0000 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-02-28 0.0033 USDT 488,425.8959 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT