Identifier on DigiFinex: mpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0065 USDT |
114,793.3920 |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-01-07 |
0.0057 USDT |
123,562.5040 |
0.0059 USDT |
0.0057 USDT |
0.0071 USDT |
0.0066 USDT |
| 2022-01-06 |
0.0077 USDT |
116,319.1006 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-01-05 |
0.0084 USDT |
40,740.1460 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0086 USDT |
| 2022-01-04 |
0.0087 USDT |
104,543.8806 |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0087 USDT |
| 2022-01-03 |
0.0123 USDT |
34,750.2650 |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-01-02 |
0.0158 USDT |
16,096.0670 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-01-01 |
0.0173 USDT |
11,472.6640 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2021-12-31 |
0.0225 USDT |
27,567.6633 |
0.0227 USDT |
0.0219 USDT |
0.0222 USDT |
0.0220 USDT |
| 2021-12-30 |
0.0097 USDT |
0.0000 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2021-12-29 |
0.0426 USDT |
67.0000 |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2021-12-28 |
0.0454 USDT |
0.0000 |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2021-12-27 |
0.0469 USDT |
512,066.7420 |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2021-12-26 |
0.0470 USDT |
567,388.1390 |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2021-12-25 |
0.0473 USDT |
494,623.4730 |
0.0473 USDT |
0.0472 USDT |
0.0473 USDT |
0.0472 USDT |
| 2021-12-24 |
0.0500 USDT |
588,028.6770 |
0.0500 USDT |
0.0499 USDT |
0.0500 USDT |
0.0499 USDT |
| 2021-12-23 |
0.0503 USDT |
1,153,090.2960 |
0.0501 USDT |
0.0500 USDT |
0.0504 USDT |
0.0504 USDT |
| 2021-12-22 |
0.0503 USDT |
990,317.0820 |
0.0503 USDT |
0.0500 USDT |
0.0504 USDT |
0.0503 USDT |
| 2021-12-21 |
0.0503 USDT |
1,298,515.9280 |
0.0499 USDT |
0.0491 USDT |
0.0501 USDT |
0.0503 USDT |
| 2021-12-20 |
0.0503 USDT |
900,319.6280 |
0.0507 USDT |
0.0503 USDT |
0.0508 USDT |
0.0508 USDT |
| 2021-12-19 |
0.0489 USDT |
183,878.8680 |
0.0490 USDT |
0.0480 USDT |
0.0484 USDT |
0.0481 USDT |
| 2021-12-18 |
0.0492 USDT |
215,752.3370 |
0.0502 USDT |
0.0480 USDT |
0.0491 USDT |
0.0481 USDT |
| 2021-12-17 |
0.0489 USDT |
154,846.3490 |
0.0496 USDT |
0.0491 USDT |
0.0497 USDT |
0.0501 USDT |
| 2021-12-16 |
0.0502 USDT |
205,405.6110 |
0.0498 USDT |
0.0486 USDT |
0.0500 USDT |
0.0496 USDT |
| 2021-12-15 |
0.0519 USDT |
190,664.9926 |
0.0501 USDT |
0.0500 USDT |
0.0504 USDT |
0.0501 USDT |
| 2021-12-14 |
0.0523 USDT |
417,692.9690 |
0.0535 USDT |
0.0514 USDT |
0.0534 USDT |
0.0522 USDT |
| 2021-12-13 |
0.0522 USDT |
394,670.9560 |
0.0533 USDT |
0.0516 USDT |
0.0537 USDT |
0.0529 USDT |
| 2021-12-12 |
0.0521 USDT |
376,939.9689 |
0.0535 USDT |
0.0500 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-12-11 |
0.0517 USDT |
166,649.4410 |
0.0500 USDT |
0.0500 USDT |
0.0507 USDT |
0.0510 USDT |
| 2021-12-10 |
0.0521 USDT |
245,249.0330 |
0.0515 USDT |
0.0502 USDT |
0.0527 USDT |
0.0507 USDT |
| 2021-12-09 |
0.0526 USDT |
319,303.8965 |
0.0538 USDT |
0.0500 USDT |
0.0513 USDT |
0.0504 USDT |
| 2021-12-08 |
0.0509 USDT |
154,600.0300 |
0.0519 USDT |
0.0514 USDT |
0.0521 USDT |
0.0515 USDT |
| 2021-12-07 |
0.0516 USDT |
160,196.1810 |
0.0516 USDT |
0.0506 USDT |
0.0514 USDT |
0.0510 USDT |
| 2021-12-06 |
0.0513 USDT |
171,795.4030 |
0.0516 USDT |
0.0500 USDT |
0.0512 USDT |
0.0512 USDT |
| 2021-12-05 |
0.0514 USDT |
210,452.9152 |
0.0524 USDT |
0.0513 USDT |
0.0524 USDT |
0.0524 USDT |
| 2021-12-04 |
0.0514 USDT |
261,360.9291 |
0.0504 USDT |
0.0500 USDT |
0.0510 USDT |
0.0524 USDT |
| 2021-12-03 |
0.0517 USDT |
200,757.8400 |
0.0512 USDT |
0.0504 USDT |
0.0516 USDT |
0.0513 USDT |
| 2021-12-02 |
0.0483 USDT |
99,415.6300 |
0.0503 USDT |
0.0503 USDT |
0.0504 USDT |
0.0504 USDT |
| 2021-12-01 |
0.0494 USDT |
172,424.5930 |
0.0493 USDT |
0.0440 USDT |
0.0493 USDT |
0.0482 USDT |
| 2021-11-30 |
0.0520 USDT |
156,762.9720 |
0.0527 USDT |
0.0510 USDT |
0.0517 USDT |
0.0510 USDT |
| 2021-11-29 |
0.0515 USDT |
197,835.2620 |
0.0518 USDT |
0.0505 USDT |
0.0521 USDT |
0.0518 USDT |
| 2021-11-28 |
0.0507 USDT |
182,880.9610 |
0.0504 USDT |
0.0500 USDT |
0.0509 USDT |
0.0508 USDT |
| 2021-11-27 |
0.0512 USDT |
146,593.5970 |
0.0405 USDT |
0.0403 USDT |
0.0403 USDT |
0.0507 USDT |
| 2021-11-26 |
0.0525 USDT |
140,620.0330 |
0.0515 USDT |
0.0511 USDT |
0.0521 USDT |
0.0520 USDT |
| 2021-11-25 |
0.0518 USDT |
192,588.3730 |
0.0525 USDT |
0.0524 USDT |
0.0536 USDT |
0.0532 USDT |
| 2021-11-24 |
0.0516 USDT |
184,959.7260 |
0.0510 USDT |
0.0504 USDT |
0.0507 USDT |
0.0504 USDT |
| 2021-11-23 |
0.0524 USDT |
202,116.0860 |
0.0525 USDT |
0.0518 USDT |
0.0523 USDT |
0.0521 USDT |
| 2021-11-22 |
0.0524 USDT |
157,945.0370 |
0.0528 USDT |
0.0526 USDT |
0.0529 USDT |
0.0529 USDT |
| 2021-11-21 |
0.0525 USDT |
131,681.1258 |
0.0514 USDT |
0.0506 USDT |
0.0511 USDT |
0.0511 USDT |
| 2021-11-20 |
0.0527 USDT |
146,881.9528 |
0.0539 USDT |
0.0529 USDT |
0.0536 USDT |
0.0534 USDT |