Identifier on DigiFinex: mpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0545 USDT |
168,738.4980 |
0.0524 USDT |
0.0520 USDT |
0.0525 USDT |
0.0525 USDT |
| 2021-11-18 |
0.0627 USDT |
132,909.0890 |
0.0628 USDT |
0.0622 USDT |
0.0628 USDT |
0.0629 USDT |
| 2021-11-17 |
0.0627 USDT |
154,089.4040 |
0.0640 USDT |
0.0626 USDT |
0.0633 USDT |
0.0627 USDT |
| 2021-11-16 |
0.0632 USDT |
132,354.5273 |
0.0621 USDT |
0.0614 USDT |
0.0635 USDT |
0.0614 USDT |
| 2021-11-15 |
0.0619 USDT |
148,542.1503 |
0.0623 USDT |
0.0616 USDT |
0.0624 USDT |
0.0635 USDT |
| 2021-11-14 |
0.0611 USDT |
163,407.2930 |
0.0603 USDT |
0.0600 USDT |
0.0612 USDT |
0.0610 USDT |
| 2021-11-13 |
0.0599 USDT |
180,024.4790 |
0.0614 USDT |
0.0608 USDT |
0.0619 USDT |
0.0618 USDT |
| 2021-11-12 |
0.0617 USDT |
177,730.7570 |
0.0605 USDT |
0.0568 USDT |
0.0605 USDT |
0.0584 USDT |
| 2021-11-11 |
0.0633 USDT |
142,964.5449 |
0.0652 USDT |
0.0641 USDT |
0.0652 USDT |
0.0647 USDT |
| 2021-11-10 |
0.0613 USDT |
0.0000 |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2021-11-09 |
0.0550 USDT |
1,422.7737 |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2021-11-08 |
0.0370 USDT |
75,912.9000 |
0.0534 USDT |
0.0531 USDT |
0.0543 USDT |
0.0541 USDT |
| 2021-11-07 |
0.0332 USDT |
95,607.0000 |
0.0328 USDT |
0.0325 USDT |
0.0328 USDT |
0.0327 USDT |
| 2021-11-06 |
0.0330 USDT |
116,911.0000 |
0.0333 USDT |
0.0327 USDT |
0.0333 USDT |
0.0338 USDT |
| 2021-11-05 |
0.0333 USDT |
88,441.0000 |
0.0338 USDT |
0.0336 USDT |
0.0340 USDT |
0.0338 USDT |
| 2021-11-04 |
0.0329 USDT |
79,157.0000 |
0.0337 USDT |
0.0333 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-11-03 |
0.0328 USDT |
1,040.0000 |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2021-11-02 |
0.0330 USDT |
96,522.0000 |
0.0328 USDT |
0.0325 USDT |
0.0330 USDT |
0.0331 USDT |
| 2021-11-01 |
0.0338 USDT |
141,368.4230 |
0.0338 USDT |
0.0332 USDT |
0.0339 USDT |
0.0339 USDT |
| 2021-10-31 |
0.0334 USDT |
40,831.4845 |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0341 USDT |
| 2021-10-30 |
0.0337 USDT |
70,017.0000 |
0.0331 USDT |
0.0331 USDT |
0.0337 USDT |
0.0338 USDT |
| 2021-10-29 |
0.0330 USDT |
73,411.7154 |
0.0328 USDT |
0.0325 USDT |
0.0329 USDT |
0.0330 USDT |
| 2021-10-28 |
0.0331 USDT |
0.0000 |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2021-10-27 |
0.0331 USDT |
84,766.0000 |
0.0333 USDT |
0.0325 USDT |
0.0330 USDT |
0.0333 USDT |
| 2021-10-26 |
0.0334 USDT |
23,957,060.0000 |
0.0330 USDT |
0.0328 USDT |
0.0334 USDT |
0.0330 USDT |
| 2021-10-25 |
0.0331 USDT |
60,426.0000 |
0.0338 USDT |
0.0334 USDT |
0.0339 USDT |
0.0337 USDT |
| 2021-10-24 |
0.0332 USDT |
94,400.0000 |
0.0331 USDT |
0.0325 USDT |
0.0330 USDT |
0.0331 USDT |
| 2021-10-23 |
0.0330 USDT |
80,540.0000 |
0.0326 USDT |
0.0325 USDT |
0.0329 USDT |
0.0338 USDT |
| 2021-10-22 |
0.0335 USDT |
84,690.0000 |
0.0327 USDT |
0.0325 USDT |
0.0332 USDT |
0.0329 USDT |
| 2021-10-21 |
0.0334 USDT |
30,314.0000 |
0.0331 USDT |
0.0329 USDT |
0.0331 USDT |
0.0331 USDT |
| 2021-10-20 |
0.0336 USDT |
74,441.0000 |
0.0329 USDT |
0.0327 USDT |
0.0334 USDT |
0.0339 USDT |
| 2021-10-19 |
0.0350 USDT |
55,210.0000 |
0.0336 USDT |
0.0336 USDT |
0.0337 USDT |
0.0336 USDT |
| 2021-10-18 |
0.0347 USDT |
74,549.0000 |
0.0348 USDT |
0.0347 USDT |
0.0352 USDT |
0.0356 USDT |
| 2021-10-17 |
0.0344 USDT |
59,194.0000 |
0.0339 USDT |
0.0336 USDT |
0.0339 USDT |
0.0342 USDT |
| 2021-10-16 |
0.0336 USDT |
86,108.8762 |
0.0353 USDT |
0.0343 USDT |
0.0347 USDT |
0.0345 USDT |
| 2021-10-15 |
0.0342 USDT |
78,011.0000 |
0.0338 USDT |
0.0332 USDT |
0.0337 USDT |
0.0333 USDT |
| 2021-10-14 |
0.0355 USDT |
77,796.0000 |
0.0353 USDT |
0.0338 USDT |
0.0342 USDT |
0.0342 USDT |
| 2021-10-13 |
0.0359 USDT |
38,566.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-10-12 |
0.0351 USDT |
51,536.0000 |
0.0358 USDT |
0.0356 USDT |
0.0357 USDT |
0.0356 USDT |
| 2021-10-11 |
0.0320 USDT |
92,003.0000 |
0.0311 USDT |
0.0310 USDT |
0.0318 USDT |
0.0312 USDT |
| 2021-10-10 |
0.0318 USDT |
40,300,863.0000 |
0.0320 USDT |
0.0317 USDT |
0.0322 USDT |
0.0320 USDT |
| 2021-10-09 |
0.0327 USDT |
47,048.0000 |
0.0321 USDT |
0.0318 USDT |
0.0322 USDT |
0.0322 USDT |
| 2021-10-08 |
0.0322 USDT |
58,555.7100 |
0.0317 USDT |
0.0317 USDT |
0.0321 USDT |
0.0317 USDT |
| 2021-10-07 |
0.0319 USDT |
83,736.0000 |
0.0322 USDT |
0.0322 USDT |
0.0329 USDT |
0.0330 USDT |
| 2021-10-06 |
0.0321 USDT |
64,271.1267 |
0.0316 USDT |
0.0310 USDT |
0.0316 USDT |
0.0310 USDT |
| 2021-10-05 |
0.0315 USDT |
648.3850 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-10-04 |
0.0327 USDT |
41,713.1970 |
0.0306 USDT |
0.0302 USDT |
0.0308 USDT |
0.0302 USDT |
| 2021-10-03 |
0.0320 USDT |
46,555.0540 |
0.0332 USDT |
0.0325 USDT |
0.0330 USDT |
0.0328 USDT |
| 2021-10-02 |
0.0414 USDT |
83,653.7873 |
0.0324 USDT |
0.0315 USDT |
0.0323 USDT |
0.0323 USDT |
| 2021-10-01 |
0.0422 USDT |
106,916.1967 |
0.0350 USDT |
0.0349 USDT |
0.0364 USDT |
0.0364 USDT |