Identifier on DigiFinex: mpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0035 USDT |
154,667.5690 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-02-26 |
0.0037 USDT |
13,910.5581 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-25 |
0.0038 USDT |
232,482.9471 |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-24 |
0.0050 USDT |
157,290.2509 |
0.0048 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-02-23 |
0.0057 USDT |
192,841.2475 |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-02-22 |
0.0059 USDT |
294,241.6800 |
0.0058 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-02-21 |
0.0067 USDT |
218,509.8220 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-02-20 |
0.0067 USDT |
193,606.6724 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-02-19 |
0.0066 USDT |
305,064.5340 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-02-18 |
0.0064 USDT |
185,919.4450 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-02-17 |
0.0067 USDT |
278,034.0984 |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-02-16 |
0.0076 USDT |
306,650.1660 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-02-15 |
0.0057 USDT |
216,799.5710 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-02-14 |
0.0019 USDT |
76,456.0884 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2022-02-13 |
0.0018 USDT |
23,219.0570 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-12 |
0.0019 USDT |
100,032.0570 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-11 |
0.0019 USDT |
1,337.2710 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-10 |
0.0019 USDT |
326,485.7733 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-09 |
0.0019 USDT |
127,114.1926 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-08 |
0.0018 USDT |
194,598.2370 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-07 |
0.0016 USDT |
165,257.2420 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-06 |
0.0016 USDT |
298,894.7616 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-02-05 |
0.0017 USDT |
80,004.0240 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-02-04 |
0.0017 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-03 |
0.0016 USDT |
304,398.8246 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-02-02 |
0.0018 USDT |
305,391.9070 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-01 |
0.0019 USDT |
0.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-31 |
0.0019 USDT |
0.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-30 |
0.0022 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-29 |
0.0019 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-28 |
0.0017 USDT |
2,839.5793 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-27 |
0.0017 USDT |
92,553.6450 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-26 |
0.0017 USDT |
17,500.8680 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-25 |
0.0018 USDT |
45,557.8470 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-24 |
0.0019 USDT |
512,761.8821 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-23 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-22 |
0.0017 USDT |
164,834.3388 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-21 |
0.0015 USDT |
497,858.0752 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-20 |
0.0024 USDT |
341,079.7770 |
0.0021 USDT |
0.0016 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-01-19 |
0.0029 USDT |
169,399.9770 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-18 |
0.0030 USDT |
575,370.1774 |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-01-17 |
0.0034 USDT |
131,409.8184 |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-01-16 |
0.0038 USDT |
68,900.2150 |
0.0035 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2022-01-15 |
0.0041 USDT |
112,914.6725 |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-01-14 |
0.0041 USDT |
89,493.6462 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-13 |
0.0041 USDT |
318,981.2900 |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-01-12 |
0.0043 USDT |
163,842.9100 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-01-11 |
0.0050 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-01-10 |
0.0046 USDT |
320.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-01-09 |
0.0063 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |