Identifier on DigiFinex: move_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0082 USDT |
804,696.6275 MOVE |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-22 |
0.0063 USDT |
4,878,615.2853 MOVE |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0071 USDT |
| 2023-10-21 |
0.0060 USDT |
1,837,363.1537 MOVE |
0.0062 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-10-20 |
0.0060 USDT |
1,549,324.1206 MOVE |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2023-10-19 |
0.0075 USDT |
1,449,106.2043 MOVE |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-10-18 |
0.0076 USDT |
290,560.1468 MOVE |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-10-17 |
0.0076 USDT |
747,667.2924 MOVE |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-10-16 |
0.0076 USDT |
333,096.0366 MOVE |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-10-15 |
0.0075 USDT |
1,266,167.3718 MOVE |
0.0077 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-14 |
0.0073 USDT |
3,105,798.9059 MOVE |
0.0075 USDT |
0.0069 USDT |
0.0073 USDT |
0.0078 USDT |
| 2023-10-13 |
0.0076 USDT |
1,406,671.8515 MOVE |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-10-12 |
0.0076 USDT |
1,213,329.9299 MOVE |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-10-11 |
0.0074 USDT |
3,753,406.9261 MOVE |
0.0076 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-10 |
0.0089 USDT |
784,179.3150 MOVE |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-09 |
0.0093 USDT |
676,262.3709 MOVE |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
| 2023-10-08 |
0.0096 USDT |
857,649.2647 MOVE |
0.0096 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-07 |
0.0103 USDT |
1,086,141.5414 MOVE |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-06 |
0.0104 USDT |
489,514.0487 MOVE |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-10-05 |
0.0107 USDT |
791,449.0261 MOVE |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-10-04 |
0.0112 USDT |
45,362.7510 MOVE |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-10-03 |
0.0106 USDT |
921,017.7182 MOVE |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0116 USDT |
| 2023-10-02 |
0.0103 USDT |
643,454.5166 MOVE |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0108 USDT |
| 2023-10-01 |
0.0102 USDT |
192,153.6811 MOVE |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-09-30 |
0.0110 USDT |
1,300,548.3524 MOVE |
0.0111 USDT |
0.0100 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-09-29 |
0.0124 USDT |
1,771,309.1616 MOVE |
0.0125 USDT |
0.0096 USDT |
0.0129 USDT |
0.0104 USDT |
| 2023-09-28 |
0.0120 USDT |
482,080.8746 MOVE |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-09-27 |
0.0109 USDT |
4,970,613.2013 MOVE |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
0.0118 USDT |
| 2023-09-26 |
0.0102 USDT |
6,404,329.6496 MOVE |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0107 USDT |
| 2023-09-25 |
0.0129 USDT |
2,692,337.5846 MOVE |
0.0118 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |