Identifier on DigiFinex: move_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0044 USDT |
881,182.3124 MOVE |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-11 |
0.0048 USDT |
2,924,374.1334 MOVE |
0.0051 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-12-10 |
0.0052 USDT |
1,358,097.5597 MOVE |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-12-09 |
0.0056 USDT |
2,394,367.0587 MOVE |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-08 |
0.0066 USDT |
2,057,767.2320 MOVE |
0.0062 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-12-07 |
0.0060 USDT |
2,130,922.3471 MOVE |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-12-06 |
0.0056 USDT |
5,028,776.9966 MOVE |
0.0059 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-12-05 |
0.0051 USDT |
3,204,725.2846 MOVE |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-12-04 |
0.0048 USDT |
2,837,478.5877 MOVE |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-12-03 |
0.0058 USDT |
4,511,404.3923 MOVE |
0.0059 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-12-02 |
0.0054 USDT |
3,527,483.7610 MOVE |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0063 USDT |
| 2023-12-01 |
0.0042 USDT |
4,014,115.2374 MOVE |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0052 USDT |
| 2023-11-30 |
0.0044 USDT |
1,969,931.2614 MOVE |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-29 |
0.0042 USDT |
2,280,281.0673 MOVE |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0053 USDT |
| 2023-11-28 |
0.0039 USDT |
1,841,779.5019 MOVE |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-27 |
0.0034 USDT |
778,366.9319 MOVE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-26 |
0.0036 USDT |
1,937,816.6437 MOVE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-25 |
0.0038 USDT |
2,487,127.8914 MOVE |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-11-24 |
0.0037 USDT |
1,925,048.7286 MOVE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-23 |
0.0043 USDT |
2,078,103.6700 MOVE |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-11-22 |
0.0046 USDT |
2,101,681.4210 MOVE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-21 |
0.0046 USDT |
1,876,758.3778 MOVE |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-20 |
0.0044 USDT |
1,969,484.6134 MOVE |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-19 |
0.0044 USDT |
1,621,139.2219 MOVE |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-18 |
0.0046 USDT |
2,377,261.6754 MOVE |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-17 |
0.0048 USDT |
1,663,892.5977 MOVE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-11-16 |
0.0051 USDT |
4,150,759.5106 MOVE |
0.0050 USDT |
0.0046 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-11-15 |
0.0056 USDT |
1,300,997.6101 MOVE |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-11-14 |
0.0054 USDT |
1,605,325.9054 MOVE |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-11-13 |
0.0051 USDT |
2,865,153.0468 MOVE |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-12 |
0.0048 USDT |
2,363,985.2284 MOVE |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-11 |
0.0050 USDT |
1,809,261.0826 MOVE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-11-10 |
0.0044 USDT |
3,353,545.4847 MOVE |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2023-11-09 |
0.0043 USDT |
3,738,287.7529 MOVE |
0.0043 USDT |
0.0035 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-11-08 |
0.0049 USDT |
2,614,109.1941 MOVE |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-07 |
0.0051 USDT |
1,236,151.3363 MOVE |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-06 |
0.0056 USDT |
4,114,308.0597 MOVE |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-05 |
0.0057 USDT |
2,931,268.5527 MOVE |
0.0059 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-11-04 |
0.0059 USDT |
1,310,445.9354 MOVE |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-03 |
0.0059 USDT |
4,216,579.0089 MOVE |
0.0061 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-11-02 |
0.0066 USDT |
2,436,581.3223 MOVE |
0.0067 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-01 |
0.0067 USDT |
1,760,395.2298 MOVE |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-31 |
0.0067 USDT |
1,977,167.5381 MOVE |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-10-30 |
0.0075 USDT |
1,318,226.0794 MOVE |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-29 |
0.0075 USDT |
3,025,302.9792 MOVE |
0.0078 USDT |
0.0071 USDT |
0.0074 USDT |
0.0078 USDT |
| 2023-10-28 |
0.0066 USDT |
1,530,541.3708 MOVE |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0075 USDT |
| 2023-10-27 |
0.0069 USDT |
170,419.9327 MOVE |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-26 |
0.0071 USDT |
1,886,945.2917 MOVE |
0.0071 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-10-25 |
0.0072 USDT |
1,657,855.9250 MOVE |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-10-24 |
0.0083 USDT |
295,845.1928 MOVE |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |