Identifier on DigiFinex: move_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.0009 USDT |
0.0000 MOVE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-19 |
0.0009 USDT |
0.0000 MOVE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-18 |
0.0009 USDT |
0.0000 MOVE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-17 |
0.0009 USDT |
0.0000 MOVE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-16 |
0.0009 USDT |
0.0000 MOVE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-15 |
0.0009 USDT |
0.0000 MOVE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-14 |
0.0009 USDT |
0.0000 MOVE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-13 |
0.0009 USDT |
0.0000 MOVE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-12 |
0.0009 USDT |
0.0000 MOVE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-11 |
0.0009 USDT |
0.0000 MOVE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-10 |
0.0009 USDT |
0.0000 MOVE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-09 |
0.0009 USDT |
0.0000 MOVE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-08 |
0.0009 USDT |
0.0000 MOVE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-07 |
0.0009 USDT |
0.0000 MOVE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-06 |
0.0018 USDT |
0.0000 MOVE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-05 |
0.0018 USDT |
0.0000 MOVE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-04 |
0.0011 USDT |
25,116.7502 MOVE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0018 USDT |
| 2024-05-03 |
0.0018 USDT |
8,036.5435 MOVE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
| 2024-05-02 |
0.0012 USDT |
0.0000 MOVE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-01 |
0.0012 USDT |
0.0000 MOVE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-30 |
0.0012 USDT |
0.0000 MOVE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-29 |
0.0012 USDT |
0.0000 MOVE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-28 |
0.0012 USDT |
0.0000 MOVE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-27 |
0.0012 USDT |
0.0000 MOVE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-26 |
0.0012 USDT |
0.0000 MOVE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-25 |
0.0012 USDT |
0.0000 MOVE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-24 |
0.0012 USDT |
0.0000 MOVE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-23 |
0.0012 USDT |
0.0000 MOVE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-22 |
0.0010 USDT |
0.0000 MOVE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-21 |
0.0010 USDT |
0.0000 MOVE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-20 |
0.0010 USDT |
0.0000 MOVE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-19 |
0.0023 USDT |
0.0000 MOVE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-18 |
0.0023 USDT |
2,250.0000 MOVE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0023 USDT |
| 2024-04-17 |
0.0014 USDT |
0.0000 MOVE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-16 |
0.0014 USDT |
0.0000 MOVE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-15 |
0.0014 USDT |
0.0000 MOVE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-14 |
0.0013 USDT |
659,580.0368 MOVE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-13 |
0.0014 USDT |
1,782,789.3567 MOVE |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-12 |
0.0008 USDT |
1,560,219.9842 MOVE |
0.0016 USDT |
0.0001 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-11 |
0.0016 USDT |
0.0000 MOVE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-10 |
0.0016 USDT |
0.0000 MOVE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-09 |
0.0016 USDT |
39,410.6325 MOVE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-04-08 |
0.0016 USDT |
1,368,526.9919 MOVE |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-07 |
0.0016 USDT |
526,188.4967 MOVE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-06 |
0.0016 USDT |
291,910.8454 MOVE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-05 |
0.0016 USDT |
798,289.6268 MOVE |
0.0017 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-04 |
0.0018 USDT |
633,162.6984 MOVE |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-04-03 |
0.0017 USDT |
812,839.0684 MOVE |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-02 |
0.0016 USDT |
241,614.0530 MOVE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-01 |
0.0017 USDT |
105,268.3623 MOVE |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |