Identifier on DigiFinex: move_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0032 USDT |
1,217,396.3947 MOVE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-30 |
0.0031 USDT |
1,901,525.5578 MOVE |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-29 |
0.0028 USDT |
1,704,712.9945 MOVE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-01-28 |
0.0028 USDT |
0.0000 MOVE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-27 |
0.0032 USDT |
64,662.7245 MOVE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-26 |
0.0032 USDT |
0.0000 MOVE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-25 |
0.0032 USDT |
0.0000 MOVE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-24 |
0.0033 USDT |
0.0000 MOVE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-23 |
0.0031 USDT |
1,674,620.9906 MOVE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-22 |
0.0037 USDT |
2,290,632.8902 MOVE |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-01-21 |
0.0036 USDT |
1,278,018.2067 MOVE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-20 |
0.0040 USDT |
2,473,481.7208 MOVE |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-01-19 |
0.0041 USDT |
1,993,518.4689 MOVE |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-01-18 |
0.0041 USDT |
2,314,316.9813 MOVE |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-01-17 |
0.0040 USDT |
2,286,833.9928 MOVE |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-01-16 |
0.0040 USDT |
1,964,090.3802 MOVE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-01-15 |
0.0042 USDT |
2,384,814.9196 MOVE |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-01-14 |
0.0040 USDT |
2,972,944.3760 MOVE |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-13 |
0.0039 USDT |
1,300,941.4353 MOVE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-01-12 |
0.0043 USDT |
2,430,315.2363 MOVE |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-01-11 |
0.0042 USDT |
2,234,799.3806 MOVE |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-01-10 |
0.0041 USDT |
2,044,516.8076 MOVE |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-01-09 |
0.0043 USDT |
1,890,636.8036 MOVE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-01-08 |
0.0042 USDT |
2,847,338.9244 MOVE |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-01-07 |
0.0043 USDT |
439,444.0985 MOVE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-06 |
0.0045 USDT |
2,692,051.5806 MOVE |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-01-05 |
0.0045 USDT |
1,117,478.3655 MOVE |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-01-04 |
0.0045 USDT |
1,547,660.6391 MOVE |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-01-03 |
0.0045 USDT |
1,701,430.5608 MOVE |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-02 |
0.0047 USDT |
2,947,037.9952 MOVE |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-01-01 |
0.0044 USDT |
2,934,779.7881 MOVE |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-12-31 |
0.0045 USDT |
4,379,997.3453 MOVE |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-12-30 |
0.0045 USDT |
2,096,184.8547 MOVE |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-12-29 |
0.0050 USDT |
4,020,030.4481 MOVE |
0.0049 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-12-28 |
0.0058 USDT |
1,701,296.6520 MOVE |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-12-27 |
0.0061 USDT |
1,879,846.0078 MOVE |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-12-26 |
0.0063 USDT |
1,612,775.2823 MOVE |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-12-25 |
0.0059 USDT |
1,431,176.9640 MOVE |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-24 |
0.0060 USDT |
1,108,736.3425 MOVE |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-12-23 |
0.0061 USDT |
166,094.7250 MOVE |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-12-22 |
0.0061 USDT |
4,166,173.5323 MOVE |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0061 USDT |
| 2023-12-21 |
0.0068 USDT |
1,957,490.6204 MOVE |
0.0069 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-12-20 |
0.0066 USDT |
1,794,444.4714 MOVE |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-12-19 |
0.0060 USDT |
1,736,323.9115 MOVE |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-18 |
0.0054 USDT |
2,440,222.4011 MOVE |
0.0054 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-17 |
0.0046 USDT |
2,412,122.3272 MOVE |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-12-16 |
0.0043 USDT |
3,021,767.1228 MOVE |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0047 USDT |
| 2023-12-15 |
0.0042 USDT |
1,881,954.3162 MOVE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-12-14 |
0.0043 USDT |
1,754,561.3042 MOVE |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-12-13 |
0.0043 USDT |
1,757,316.8834 MOVE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |