Identifier on DigiFinex: move_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0018 USDT |
3,400,600.1444 MOVE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-03-20 |
0.0018 USDT |
4,233,055.8757 MOVE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-03-19 |
0.0017 USDT |
2,557,282.4680 MOVE |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-18 |
0.0017 USDT |
1,516,839.6685 MOVE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-03-17 |
0.0019 USDT |
2,970,599.6308 MOVE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-16 |
0.0022 USDT |
1,870,950.1803 MOVE |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-15 |
0.0025 USDT |
1,722,624.9300 MOVE |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-14 |
0.0026 USDT |
1,498,570.6346 MOVE |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-13 |
0.0021 USDT |
1,577,885.8451 MOVE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-03-12 |
0.0021 USDT |
2,382,911.7132 MOVE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-11 |
0.0020 USDT |
2,737,569.4108 MOVE |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-10 |
0.0021 USDT |
2,163,651.3048 MOVE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-09 |
0.0019 USDT |
814,824.6818 MOVE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-08 |
0.0018 USDT |
1,248,177.4964 MOVE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-07 |
0.0018 USDT |
2,413,491.9872 MOVE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-06 |
0.0018 USDT |
581,181.2980 MOVE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-05 |
0.0017 USDT |
202,249.5226 MOVE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-04 |
0.0017 USDT |
1,503,065.1313 MOVE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-03 |
0.0017 USDT |
1,669,822.7569 MOVE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-02 |
0.0018 USDT |
1,621,761.0667 MOVE |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-01 |
0.0020 USDT |
114,468.0233 MOVE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-29 |
0.0021 USDT |
1,246,602.1737 MOVE |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-28 |
0.0021 USDT |
2,552,898.9313 MOVE |
0.0022 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-27 |
0.0023 USDT |
2,336,735.5937 MOVE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-26 |
0.0022 USDT |
1,568,623.3031 MOVE |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-25 |
0.0022 USDT |
537,051.3378 MOVE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-24 |
0.0019 USDT |
2,300,344.9024 MOVE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-23 |
0.0018 USDT |
2,106,551.9112 MOVE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-22 |
0.0020 USDT |
2,227,350.4605 MOVE |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-21 |
0.0021 USDT |
1,422,457.4106 MOVE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-20 |
0.0022 USDT |
2,411,575.9469 MOVE |
0.0021 USDT |
0.0017 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-02-19 |
0.0026 USDT |
818,210.0834 MOVE |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-02-18 |
0.0026 USDT |
2,452,538.8061 MOVE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-17 |
0.0026 USDT |
546,572.5119 MOVE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-16 |
0.0024 USDT |
1,269,262.5089 MOVE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-02-15 |
0.0024 USDT |
2,662,052.7041 MOVE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-14 |
0.0023 USDT |
2,549,826.3643 MOVE |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-13 |
0.0025 USDT |
2,239,894.2341 MOVE |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-12 |
0.0024 USDT |
2,021,312.0922 MOVE |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-11 |
0.0027 USDT |
1,644,199.7417 MOVE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-10 |
0.0026 USDT |
2,401,497.9296 MOVE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-02-09 |
0.0026 USDT |
3,368,941.1610 MOVE |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-08 |
0.0026 USDT |
1,992,042.1288 MOVE |
0.0026 USDT |
0.0018 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-07 |
0.0027 USDT |
3,283,607.5874 MOVE |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-06 |
0.0029 USDT |
3,125,532.7526 MOVE |
0.0030 USDT |
0.0025 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-02-05 |
0.0028 USDT |
1,774,660.7021 MOVE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-02-04 |
0.0029 USDT |
1,678,267.7443 MOVE |
0.0030 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-03 |
0.0030 USDT |
1,069,521.1212 MOVE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-02 |
0.0030 USDT |
1,725,694.4237 MOVE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-01 |
0.0031 USDT |
1,940,886.9142 MOVE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |