Identifier on DigiFinex: move_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0012 USDT |
0.0000 MOVE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-26 |
0.0012 USDT |
0.0000 MOVE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-25 |
0.0012 USDT |
0.0000 MOVE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-24 |
0.0012 USDT |
0.0000 MOVE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-23 |
0.0012 USDT |
0.0000 MOVE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-22 |
0.0010 USDT |
0.0000 MOVE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-21 |
0.0010 USDT |
0.0000 MOVE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-20 |
0.0010 USDT |
0.0000 MOVE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-19 |
0.0023 USDT |
0.0000 MOVE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-18 |
0.0023 USDT |
2,250.0000 MOVE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0023 USDT |
| 2024-04-17 |
0.0014 USDT |
0.0000 MOVE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-16 |
0.0014 USDT |
0.0000 MOVE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-15 |
0.0014 USDT |
0.0000 MOVE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-14 |
0.0013 USDT |
659,580.0368 MOVE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-13 |
0.0014 USDT |
1,782,789.3567 MOVE |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-12 |
0.0008 USDT |
1,560,219.9842 MOVE |
0.0016 USDT |
0.0001 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-11 |
0.0016 USDT |
0.0000 MOVE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-10 |
0.0016 USDT |
0.0000 MOVE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-09 |
0.0016 USDT |
39,410.6325 MOVE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-04-08 |
0.0016 USDT |
1,368,526.9919 MOVE |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-07 |
0.0016 USDT |
526,188.4967 MOVE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-06 |
0.0016 USDT |
291,910.8454 MOVE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-05 |
0.0016 USDT |
798,289.6268 MOVE |
0.0017 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-04 |
0.0018 USDT |
633,162.6984 MOVE |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-04-03 |
0.0017 USDT |
812,839.0684 MOVE |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-02 |
0.0016 USDT |
241,614.0530 MOVE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-01 |
0.0017 USDT |
105,268.3623 MOVE |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-31 |
0.0019 USDT |
2,661.0000 MOVE |
0.0023 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-30 |
0.0023 USDT |
0.0000 MOVE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-29 |
0.0016 USDT |
0.0000 MOVE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-28 |
0.0016 USDT |
1,000,043.4708 MOVE |
0.0018 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-27 |
0.0017 USDT |
362,350.9560 MOVE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-26 |
0.0017 USDT |
188,312.6671 MOVE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-25 |
0.0017 USDT |
0.0000 MOVE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-24 |
0.0016 USDT |
440,212.1713 MOVE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-23 |
0.0017 USDT |
223,488.3787 MOVE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-22 |
0.0017 USDT |
0.0000 MOVE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-21 |
0.0018 USDT |
3,400,600.1444 MOVE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-03-20 |
0.0018 USDT |
4,233,055.8757 MOVE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-03-19 |
0.0017 USDT |
2,557,282.4680 MOVE |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-18 |
0.0017 USDT |
1,516,839.6685 MOVE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-03-17 |
0.0019 USDT |
2,970,599.6308 MOVE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-16 |
0.0022 USDT |
1,870,950.1803 MOVE |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-15 |
0.0025 USDT |
1,722,624.9300 MOVE |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-14 |
0.0026 USDT |
1,498,570.6346 MOVE |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-13 |
0.0021 USDT |
1,577,885.8451 MOVE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-03-12 |
0.0021 USDT |
2,382,911.7132 MOVE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-11 |
0.0020 USDT |
2,737,569.4108 MOVE |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-10 |
0.0021 USDT |
2,163,651.3048 MOVE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-09 |
0.0019 USDT |
814,824.6818 MOVE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |