Identifier on DigiFinex: moonpig_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0308 USDT |
122,390.4053 MOONPIG |
0.0367 USDT |
0.0355 USDT |
0.0368 USDT |
0.0357 USDT |
| 2025-05-19 |
0.0318 USDT |
4,124,191.9052 MOONPIG |
0.0283 USDT |
0.0270 USDT |
0.0287 USDT |
0.0274 USDT |
| 2025-05-18 |
0.0337 USDT |
4,158,097.0613 MOONPIG |
0.0324 USDT |
0.0308 USDT |
0.0334 USDT |
0.0337 USDT |
| 2025-05-17 |
0.0254 USDT |
170,066.1457 MOONPIG |
0.0288 USDT |
0.0274 USDT |
0.0289 USDT |
0.0286 USDT |
| 2025-05-16 |
0.0241 USDT |
2,905,038.5625 MOONPIG |
0.0268 USDT |
0.0230 USDT |
0.0242 USDT |
0.0247 USDT |
| 2025-05-15 |
0.0245 USDT |
626,775.5113 MOONPIG |
0.0228 USDT |
0.0225 USDT |
0.0238 USDT |
0.0226 USDT |
| 2025-05-14 |
0.0221 USDT |
14,255.8598 MOONPIG |
0.0259 USDT |
0.0257 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-05-13 |
0.0201 USDT |
0.0000 MOONPIG |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |