Identifier on DigiFinex: moonpig_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0009 USDT |
11,150,353.9929 MOONPIG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-16 |
0.0009 USDT |
15,255,363.1315 MOONPIG |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-15 |
0.0010 USDT |
11,360,858.8302 MOONPIG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-14 |
0.0010 USDT |
1,391,255.4643 MOONPIG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-13 |
0.0011 USDT |
13,201,242.1071 MOONPIG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-12 |
0.0010 USDT |
19,971,191.0937 MOONPIG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-10-11 |
0.0011 USDT |
1,189,432.6075 MOONPIG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-10 |
0.0012 USDT |
17,888,591.1691 MOONPIG |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-09 |
0.0013 USDT |
0.0000 MOONPIG |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-08 |
0.0013 USDT |
11,173,251.4719 MOONPIG |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-07 |
0.0014 USDT |
858,136.2522 MOONPIG |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-06 |
0.0014 USDT |
638,786.5543 MOONPIG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-05 |
0.0014 USDT |
9,358,569.2040 MOONPIG |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-04 |
0.0015 USDT |
14,979,910.9388 MOONPIG |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-03 |
0.0016 USDT |
496,989.0799 MOONPIG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-02 |
0.0015 USDT |
7,693,333.6098 MOONPIG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-10-01 |
0.0015 USDT |
57,319.6396 MOONPIG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-30 |
0.0015 USDT |
343,734.5505 MOONPIG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-29 |
0.0016 USDT |
13,190,078.8427 MOONPIG |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-09-28 |
0.0016 USDT |
81,645.1013 MOONPIG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-27 |
0.0016 USDT |
563,994.2082 MOONPIG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-26 |
0.0015 USDT |
897,159.1640 MOONPIG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-25 |
0.0016 USDT |
428,517.9976 MOONPIG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-24 |
0.0016 USDT |
371,268.7118 MOONPIG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-23 |
0.0017 USDT |
849,994.7203 MOONPIG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-22 |
0.0019 USDT |
7,087,312.0590 MOONPIG |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-21 |
0.0020 USDT |
525,502.5717 MOONPIG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-20 |
0.0020 USDT |
199,354.1664 MOONPIG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-19 |
0.0021 USDT |
183,954.9950 MOONPIG |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-18 |
0.0022 USDT |
7,309,536.9877 MOONPIG |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-17 |
0.0020 USDT |
317,690.3003 MOONPIG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-16 |
0.0020 USDT |
336,647.5775 MOONPIG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-15 |
0.0022 USDT |
165,128.7931 MOONPIG |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-14 |
0.0024 USDT |
14,545,023.0432 MOONPIG |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-13 |
0.0021 USDT |
222,569.5055 MOONPIG |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-12 |
0.0021 USDT |
10,898,554.9011 MOONPIG |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-11 |
0.0020 USDT |
5,711,507.4699 MOONPIG |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-10 |
0.0020 USDT |
8,231,092.7489 MOONPIG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-09 |
0.0021 USDT |
6,306,369.4619 MOONPIG |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-08 |
0.0020 USDT |
9,191,242.0879 MOONPIG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-09-07 |
0.0020 USDT |
1,037,481.7244 MOONPIG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-06 |
0.0020 USDT |
8,969,289.5931 MOONPIG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-05 |
0.0020 USDT |
10,016,848.3469 MOONPIG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-04 |
0.0020 USDT |
8,269,671.8802 MOONPIG |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-03 |
0.0021 USDT |
8,328,629.2536 MOONPIG |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-02 |
0.0021 USDT |
8,195,483.7618 MOONPIG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-01 |
0.0021 USDT |
480,909.5172 MOONPIG |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-31 |
0.0022 USDT |
114,650.7475 MOONPIG |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-30 |
0.0022 USDT |
9,270,445.6861 MOONPIG |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-29 |
0.0023 USDT |
459,718.5685 MOONPIG |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |