Identifier on DigiFinex: moonpig_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0023 USDT |
312,765.2251 MOONPIG |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-27 |
0.0023 USDT |
700,055.1201 MOONPIG |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-26 |
0.0022 USDT |
8,144,984.3016 MOONPIG |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-25 |
0.0023 USDT |
105,365.2124 MOONPIG |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-24 |
0.0025 USDT |
7,980,753.0509 MOONPIG |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-23 |
0.0027 USDT |
50,459.1596 MOONPIG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-22 |
0.0023 USDT |
54,400.4928 MOONPIG |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-21 |
0.0024 USDT |
11,804,627.1228 MOONPIG |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-20 |
0.0025 USDT |
10,762,534.1105 MOONPIG |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-08-19 |
0.0026 USDT |
354,647.3137 MOONPIG |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-18 |
0.0028 USDT |
194,694.3553 MOONPIG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-17 |
0.0029 USDT |
15,681.6565 MOONPIG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-16 |
0.0028 USDT |
6,181,058.3036 MOONPIG |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-15 |
0.0029 USDT |
6,498,010.0844 MOONPIG |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-14 |
0.0030 USDT |
96,050.8428 MOONPIG |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-13 |
0.0032 USDT |
743,084.0675 MOONPIG |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-12 |
0.0031 USDT |
302,531.1168 MOONPIG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-11 |
0.0034 USDT |
9,879,896.5973 MOONPIG |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-10 |
0.0034 USDT |
3,058,038.1441 MOONPIG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-09 |
0.0035 USDT |
7,993,272.8785 MOONPIG |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-08 |
0.0034 USDT |
6,377,670.6060 MOONPIG |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-07 |
0.0034 USDT |
7,168,316.9828 MOONPIG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-08-06 |
0.0033 USDT |
4,236,748.0122 MOONPIG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-05 |
0.0034 USDT |
4,657,997.5485 MOONPIG |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-04 |
0.0035 USDT |
14,858,084.9595 MOONPIG |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-08-03 |
0.0034 USDT |
4,341,620.6999 MOONPIG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-02 |
0.0034 USDT |
2,387,711.6611 MOONPIG |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-01 |
0.0035 USDT |
7,232,401.7499 MOONPIG |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-07-31 |
0.0038 USDT |
5,671,900.4009 MOONPIG |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-30 |
0.0038 USDT |
4,214,045.0634 MOONPIG |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-29 |
0.0038 USDT |
2,030,834.4085 MOONPIG |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-28 |
0.0041 USDT |
4,463,913.8856 MOONPIG |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-27 |
0.0044 USDT |
4,193,044.5466 MOONPIG |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-07-26 |
0.0043 USDT |
6,484,764.1873 MOONPIG |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-07-25 |
0.0036 USDT |
7,245,000.7330 MOONPIG |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-07-24 |
0.0039 USDT |
4,005,367.0637 MOONPIG |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-23 |
0.0046 USDT |
5,396,544.7225 MOONPIG |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-22 |
0.0049 USDT |
16,018,512.3222 MOONPIG |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-07-21 |
0.0053 USDT |
5,590,960.9733 MOONPIG |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-07-20 |
0.0052 USDT |
4,756,575.8031 MOONPIG |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-19 |
0.0055 USDT |
4,429,796.9124 MOONPIG |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-07-18 |
0.0062 USDT |
433,753.6635 MOONPIG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-07-17 |
0.0053 USDT |
2,079,396.7868 MOONPIG |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-07-16 |
0.0032 USDT |
4,287,111.2856 MOONPIG |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-07-15 |
0.0028 USDT |
21,081,830.6314 MOONPIG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-07-14 |
0.0029 USDT |
22,095,826.3680 MOONPIG |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-13 |
0.0034 USDT |
17,157,581.0917 MOONPIG |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-07-12 |
0.0037 USDT |
32,606.1436 MOONPIG |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-11 |
0.0035 USDT |
25,526,732.3858 MOONPIG |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0038 USDT |
| 2025-07-10 |
0.0031 USDT |
14,676,795.4970 MOONPIG |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |