Identifier on DigiFinex: moonpig_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0030 USDT |
26,533,697.9494 MOONPIG |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
| 2025-07-08 |
0.0030 USDT |
437,330.1503 MOONPIG |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-07 |
0.0032 USDT |
445,077.7845 MOONPIG |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-06 |
0.0031 USDT |
754,023.6166 MOONPIG |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-05 |
0.0034 USDT |
13,442.8339 MOONPIG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-04 |
0.0037 USDT |
1,265,193.6517 MOONPIG |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-07-03 |
0.0042 USDT |
554,928.0709 MOONPIG |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-02 |
0.0042 USDT |
26,071,491.2223 MOONPIG |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-07-01 |
0.0042 USDT |
526,967.9981 MOONPIG |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-30 |
0.0045 USDT |
1,811,874.6928 MOONPIG |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-06-29 |
0.0048 USDT |
1,572,323.3442 MOONPIG |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-28 |
0.0048 USDT |
824,819.1928 MOONPIG |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-27 |
0.0052 USDT |
485,206.3323 MOONPIG |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-06-26 |
0.0058 USDT |
20,472,788.4993 MOONPIG |
0.0061 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-06-25 |
0.0063 USDT |
744,602.5940 MOONPIG |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-06-24 |
0.0073 USDT |
458,477.3487 MOONPIG |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-06-23 |
0.0062 USDT |
433,133.9507 MOONPIG |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-06-22 |
0.0068 USDT |
14,369,240.3666 MOONPIG |
0.0067 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-06-21 |
0.0082 USDT |
260,010.1395 MOONPIG |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-06-20 |
0.0101 USDT |
11,097,312.9700 MOONPIG |
0.0106 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-06-19 |
0.0101 USDT |
22,642,140.0455 MOONPIG |
0.0117 USDT |
0.0085 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-06-18 |
0.0101 USDT |
11,652,703.0122 MOONPIG |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2025-06-17 |
0.0159 USDT |
12,960,807.5637 MOONPIG |
0.0161 USDT |
0.0125 USDT |
0.0142 USDT |
0.0131 USDT |
| 2025-06-16 |
0.0179 USDT |
4,234,407.0328 MOONPIG |
0.0190 USDT |
0.0168 USDT |
0.0173 USDT |
0.0177 USDT |
| 2025-06-15 |
0.0165 USDT |
108,006.0631 MOONPIG |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-06-14 |
0.0177 USDT |
15,626,966.8948 MOONPIG |
0.0201 USDT |
0.0155 USDT |
0.0166 USDT |
0.0172 USDT |
| 2025-06-13 |
0.0230 USDT |
12,427,372.3634 MOONPIG |
0.0221 USDT |
0.0167 USDT |
0.0195 USDT |
0.0227 USDT |
| 2025-06-12 |
0.0226 USDT |
1,822,677.0327 MOONPIG |
0.0262 USDT |
0.0246 USDT |
0.0268 USDT |
0.0264 USDT |
| 2025-06-11 |
0.0198 USDT |
219,693.4773 MOONPIG |
0.0240 USDT |
0.0235 USDT |
0.0241 USDT |
0.0236 USDT |
| 2025-06-10 |
0.0198 USDT |
779,884.5418 MOONPIG |
0.0181 USDT |
0.0180 USDT |
0.0190 USDT |
0.0185 USDT |
| 2025-06-09 |
0.0214 USDT |
295,913.2501 MOONPIG |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-06-08 |
0.0200 USDT |
13,125,524.9775 MOONPIG |
0.0179 USDT |
0.0177 USDT |
0.0195 USDT |
0.0220 USDT |
| 2025-06-07 |
0.0159 USDT |
442,582.3944 MOONPIG |
0.0173 USDT |
0.0172 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-06-06 |
0.0158 USDT |
1,184,974.7885 MOONPIG |
0.0144 USDT |
0.0144 USDT |
0.0161 USDT |
0.0154 USDT |
| 2025-06-05 |
0.0245 USDT |
792,732.4334 MOONPIG |
0.0228 USDT |
0.0213 USDT |
0.0231 USDT |
0.0214 USDT |
| 2025-06-04 |
0.0281 USDT |
157,779.9503 MOONPIG |
0.0255 USDT |
0.0251 USDT |
0.0256 USDT |
0.0251 USDT |
| 2025-06-03 |
0.0360 USDT |
1,363,247.6772 MOONPIG |
0.0302 USDT |
0.0277 USDT |
0.0303 USDT |
0.0277 USDT |
| 2025-06-02 |
0.0334 USDT |
201,771.0769 MOONPIG |
0.0343 USDT |
0.0342 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-06-01 |
0.0386 USDT |
63,717.5758 MOONPIG |
0.0350 USDT |
0.0343 USDT |
0.0350 USDT |
0.0343 USDT |
| 2025-05-31 |
0.0385 USDT |
10,225,286.2772 MOONPIG |
0.0393 USDT |
0.0393 USDT |
0.0418 USDT |
0.0415 USDT |
| 2025-05-30 |
0.0299 USDT |
47,752,836.3883 MOONPIG |
0.0386 USDT |
0.0265 USDT |
0.0323 USDT |
0.0335 USDT |
| 2025-05-29 |
0.0357 USDT |
310,495.9586 MOONPIG |
0.0293 USDT |
0.0287 USDT |
0.0295 USDT |
0.0291 USDT |
| 2025-05-28 |
0.0421 USDT |
1,027,025.5431 MOONPIG |
0.0359 USDT |
0.0335 USDT |
0.0372 USDT |
0.0335 USDT |
| 2025-05-27 |
0.0698 USDT |
8,235,613.4883 MOONPIG |
0.0660 USDT |
0.0619 USDT |
0.0665 USDT |
0.0652 USDT |
| 2025-05-26 |
0.0670 USDT |
9,453,141.6165 MOONPIG |
0.0810 USDT |
0.0712 USDT |
0.0774 USDT |
0.0817 USDT |
| 2025-05-25 |
0.0627 USDT |
45,216.2661 MOONPIG |
0.0525 USDT |
0.0522 USDT |
0.0531 USDT |
0.0524 USDT |
| 2025-05-24 |
0.0867 USDT |
8,987,399.9616 MOONPIG |
0.0727 USDT |
0.0717 USDT |
0.0840 USDT |
0.0875 USDT |
| 2025-05-23 |
0.0951 USDT |
10,400,040.2054 MOONPIG |
0.0828 USDT |
0.0811 USDT |
0.0848 USDT |
0.1108 USDT |
| 2025-05-22 |
0.0797 USDT |
201,159.3583 MOONPIG |
0.0844 USDT |
0.0800 USDT |
0.0851 USDT |
0.0826 USDT |
| 2025-05-21 |
0.0445 USDT |
1,390,704.6860 MOONPIG |
0.0524 USDT |
0.0475 USDT |
0.0535 USDT |
0.0483 USDT |