Identifier on DigiFinex: moonpig_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0007 USDT |
4,126,403.1918 MOONPIG |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-05 |
0.0007 USDT |
23,568,082.9578 MOONPIG |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-04 |
0.0008 USDT |
1,663,021.0638 MOONPIG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-03 |
0.0008 USDT |
38,326,453.8014 MOONPIG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-02 |
0.0007 USDT |
1,972,484.2904 MOONPIG |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-01 |
0.0007 USDT |
45,586,867.2453 MOONPIG |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-30 |
0.0007 USDT |
1,077,475.4532 MOONPIG |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-29 |
0.0007 USDT |
17,443,276.2362 MOONPIG |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-28 |
0.0008 USDT |
766,066.9690 MOONPIG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-27 |
0.0008 USDT |
1,393,234.0421 MOONPIG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-26 |
0.0008 USDT |
1,123,947.7538 MOONPIG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-25 |
0.0008 USDT |
20,432.2522 MOONPIG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-24 |
0.0008 USDT |
216,288.0075 MOONPIG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-23 |
0.0007 USDT |
629,343.9757 MOONPIG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-22 |
0.0008 USDT |
21,605,543.2136 MOONPIG |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-21 |
0.0008 USDT |
23,863,886.6662 MOONPIG |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-20 |
0.0008 USDT |
591,784.1845 MOONPIG |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-19 |
0.0009 USDT |
39,896,897.8708 MOONPIG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-18 |
0.0007 USDT |
1,025,701.1335 MOONPIG |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-17 |
0.0007 USDT |
1,633,183.6157 MOONPIG |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-16 |
0.0008 USDT |
26,725,994.1806 MOONPIG |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-15 |
0.0008 USDT |
835,670.4045 MOONPIG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-14 |
0.0009 USDT |
1,296,349.5674 MOONPIG |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-13 |
0.0009 USDT |
1,122,106.1136 MOONPIG |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-12 |
0.0012 USDT |
29,645,009.0164 MOONPIG |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-11 |
0.0013 USDT |
434,200.4770 MOONPIG |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-10 |
0.0008 USDT |
4,344,651.6680 MOONPIG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-09 |
0.0008 USDT |
491,361.0478 MOONPIG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-08 |
0.0008 USDT |
904,170.9237 MOONPIG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-07 |
0.0007 USDT |
82,375.6205 MOONPIG |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-06 |
0.0007 USDT |
990,907.7143 MOONPIG |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-05 |
0.0008 USDT |
763,190.5512 MOONPIG |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-04 |
0.0008 USDT |
1,046,021.4212 MOONPIG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-03 |
0.0009 USDT |
1,349,779.8219 MOONPIG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-02 |
0.0009 USDT |
926,347.2620 MOONPIG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-01 |
0.0009 USDT |
818,686.3013 MOONPIG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-31 |
0.0009 USDT |
641,573.9677 MOONPIG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-30 |
0.0010 USDT |
3,119,424.1135 MOONPIG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-29 |
0.0010 USDT |
15,787,877.2293 MOONPIG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-28 |
0.0010 USDT |
414,668.9210 MOONPIG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-27 |
0.0011 USDT |
611,117.2483 MOONPIG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-26 |
0.0010 USDT |
20,418,329.3426 MOONPIG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-25 |
0.0010 USDT |
17,064,133.7268 MOONPIG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-24 |
0.0010 USDT |
1,136,914.2983 MOONPIG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-23 |
0.0010 USDT |
484,380.4992 MOONPIG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-22 |
0.0010 USDT |
651,089.2074 MOONPIG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-21 |
0.0010 USDT |
24,734,790.7062 MOONPIG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-20 |
0.0011 USDT |
570,712.6382 MOONPIG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-19 |
0.0012 USDT |
27,359,916.3150 MOONPIG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-10-18 |
0.0010 USDT |
305,952.7329 MOONPIG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |