Identifier on DigiFinex: moonpig_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0182 USDT |
5,251,495.6467 MOONPIG |
0.0176 USDT |
0.0175 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-06-10 |
0.0198 USDT |
779,884.5418 MOONPIG |
0.0181 USDT |
0.0180 USDT |
0.0190 USDT |
0.0185 USDT |
| 2025-06-09 |
0.0214 USDT |
295,913.2501 MOONPIG |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-06-08 |
0.0200 USDT |
13,125,524.9775 MOONPIG |
0.0179 USDT |
0.0177 USDT |
0.0195 USDT |
0.0220 USDT |
| 2025-06-07 |
0.0159 USDT |
442,582.3944 MOONPIG |
0.0173 USDT |
0.0172 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-06-06 |
0.0158 USDT |
1,184,974.7885 MOONPIG |
0.0144 USDT |
0.0144 USDT |
0.0161 USDT |
0.0154 USDT |
| 2025-06-05 |
0.0245 USDT |
792,732.4334 MOONPIG |
0.0228 USDT |
0.0213 USDT |
0.0231 USDT |
0.0214 USDT |
| 2025-06-04 |
0.0281 USDT |
157,779.9503 MOONPIG |
0.0255 USDT |
0.0251 USDT |
0.0256 USDT |
0.0251 USDT |
| 2025-06-03 |
0.0360 USDT |
1,363,247.6772 MOONPIG |
0.0302 USDT |
0.0277 USDT |
0.0303 USDT |
0.0277 USDT |
| 2025-06-02 |
0.0334 USDT |
201,771.0769 MOONPIG |
0.0343 USDT |
0.0342 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-06-01 |
0.0386 USDT |
63,717.5758 MOONPIG |
0.0350 USDT |
0.0343 USDT |
0.0350 USDT |
0.0343 USDT |
| 2025-05-31 |
0.0385 USDT |
10,225,286.2772 MOONPIG |
0.0393 USDT |
0.0393 USDT |
0.0418 USDT |
0.0415 USDT |
| 2025-05-30 |
0.0299 USDT |
47,752,836.3883 MOONPIG |
0.0386 USDT |
0.0265 USDT |
0.0323 USDT |
0.0335 USDT |
| 2025-05-29 |
0.0357 USDT |
310,495.9586 MOONPIG |
0.0293 USDT |
0.0287 USDT |
0.0295 USDT |
0.0291 USDT |
| 2025-05-28 |
0.0421 USDT |
1,027,025.5431 MOONPIG |
0.0359 USDT |
0.0335 USDT |
0.0372 USDT |
0.0335 USDT |
| 2025-05-27 |
0.0698 USDT |
8,235,613.4883 MOONPIG |
0.0660 USDT |
0.0619 USDT |
0.0665 USDT |
0.0652 USDT |
| 2025-05-26 |
0.0670 USDT |
9,453,141.6165 MOONPIG |
0.0810 USDT |
0.0712 USDT |
0.0774 USDT |
0.0817 USDT |
| 2025-05-25 |
0.0627 USDT |
45,216.2661 MOONPIG |
0.0525 USDT |
0.0522 USDT |
0.0531 USDT |
0.0524 USDT |
| 2025-05-24 |
0.0867 USDT |
8,987,399.9616 MOONPIG |
0.0727 USDT |
0.0717 USDT |
0.0840 USDT |
0.0875 USDT |
| 2025-05-23 |
0.0951 USDT |
10,400,040.2054 MOONPIG |
0.0828 USDT |
0.0811 USDT |
0.0848 USDT |
0.1108 USDT |
| 2025-05-22 |
0.0797 USDT |
201,159.3583 MOONPIG |
0.0844 USDT |
0.0800 USDT |
0.0851 USDT |
0.0826 USDT |
| 2025-05-21 |
0.0445 USDT |
1,390,704.6860 MOONPIG |
0.0524 USDT |
0.0475 USDT |
0.0535 USDT |
0.0483 USDT |
| 2025-05-20 |
0.0308 USDT |
122,390.4053 MOONPIG |
0.0367 USDT |
0.0355 USDT |
0.0368 USDT |
0.0357 USDT |
| 2025-05-19 |
0.0318 USDT |
4,124,191.9052 MOONPIG |
0.0283 USDT |
0.0270 USDT |
0.0287 USDT |
0.0274 USDT |
| 2025-05-18 |
0.0337 USDT |
4,158,097.0613 MOONPIG |
0.0324 USDT |
0.0308 USDT |
0.0334 USDT |
0.0337 USDT |
| 2025-05-17 |
0.0254 USDT |
170,066.1457 MOONPIG |
0.0288 USDT |
0.0274 USDT |
0.0289 USDT |
0.0286 USDT |
| 2025-05-16 |
0.0241 USDT |
2,905,038.5625 MOONPIG |
0.0268 USDT |
0.0230 USDT |
0.0242 USDT |
0.0247 USDT |
| 2025-05-15 |
0.0245 USDT |
626,775.5113 MOONPIG |
0.0228 USDT |
0.0225 USDT |
0.0238 USDT |
0.0226 USDT |
| 2025-05-14 |
0.0221 USDT |
14,255.8598 MOONPIG |
0.0259 USDT |
0.0257 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-05-13 |
0.0201 USDT |
0.0000 MOONPIG |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |