Identifier on DigiFinex: moca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0723 USDT |
15,440,188.6141 MOCA |
0.0732 USDT |
0.0691 USDT |
0.0701 USDT |
0.0696 USDT |
| 2025-04-07 |
0.0705 USDT |
1,130,707.5621 MOCA |
0.0719 USDT |
0.0718 USDT |
0.0732 USDT |
0.0731 USDT |
| 2025-04-06 |
0.0773 USDT |
199,753.1232 MOCA |
0.0755 USDT |
0.0753 USDT |
0.0756 USDT |
0.0754 USDT |
| 2025-04-05 |
0.0791 USDT |
418,089.5502 MOCA |
0.0781 USDT |
0.0781 USDT |
0.0791 USDT |
0.0790 USDT |
| 2025-04-04 |
0.0795 USDT |
379,190.0744 MOCA |
0.0804 USDT |
0.0801 USDT |
0.0807 USDT |
0.0805 USDT |
| 2025-04-03 |
0.0791 USDT |
12,684,499.4473 MOCA |
0.0792 USDT |
0.0772 USDT |
0.0789 USDT |
0.0801 USDT |
| 2025-04-02 |
0.0829 USDT |
758,950.8040 MOCA |
0.0819 USDT |
0.0803 USDT |
0.0821 USDT |
0.0805 USDT |