Identifier on DigiFinex: moca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0234 USDT |
688,451.4473 MOCA |
0.0238 USDT |
0.0231 USDT |
0.0238 USDT |
0.0232 USDT |
| 2025-12-04 |
0.0235 USDT |
140,608.4401 MOCA |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-12-03 |
0.0234 USDT |
52,377,211.7970 MOCA |
0.0233 USDT |
0.0227 USDT |
0.0234 USDT |
0.0231 USDT |
| 2025-12-02 |
0.0220 USDT |
1,415,596.7906 MOCA |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-12-01 |
0.0215 USDT |
128,769.6738 MOCA |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-11-30 |
0.0227 USDT |
230,620.6842 MOCA |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-11-29 |
0.0234 USDT |
12,298,156.6839 MOCA |
0.0233 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-11-28 |
0.0243 USDT |
2,196,000.9211 MOCA |
0.0242 USDT |
0.0239 USDT |
0.0244 USDT |
0.0242 USDT |
| 2025-11-27 |
0.0246 USDT |
654,106.4785 MOCA |
0.0250 USDT |
0.0249 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-11-26 |
0.0245 USDT |
48,737,904.8669 MOCA |
0.0248 USDT |
0.0237 USDT |
0.0242 USDT |
0.0247 USDT |
| 2025-11-25 |
0.0252 USDT |
36,088,491.8319 MOCA |
0.0254 USDT |
0.0243 USDT |
0.0250 USDT |
0.0247 USDT |
| 2025-11-24 |
0.0249 USDT |
17,910,052.2052 MOCA |
0.0250 USDT |
0.0240 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-11-23 |
0.0253 USDT |
15,255,693.2962 MOCA |
0.0252 USDT |
0.0248 USDT |
0.0254 USDT |
0.0251 USDT |
| 2025-11-22 |
0.0251 USDT |
322,531.8637 MOCA |
0.0250 USDT |
0.0247 USDT |
0.0250 USDT |
0.0247 USDT |
| 2025-11-21 |
0.0266 USDT |
44,653,179.6503 MOCA |
0.0262 USDT |
0.0250 USDT |
0.0258 USDT |
0.0255 USDT |
| 2025-11-20 |
0.0291 USDT |
1,589,880.0079 MOCA |
0.0278 USDT |
0.0275 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-11-19 |
0.0313 USDT |
188,659.2556 MOCA |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-11-18 |
0.0322 USDT |
23,890,116.1408 MOCA |
0.0322 USDT |
0.0316 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-11-17 |
0.0334 USDT |
1,083,182.5633 MOCA |
0.0321 USDT |
0.0319 USDT |
0.0323 USDT |
0.0320 USDT |
| 2025-11-16 |
0.0353 USDT |
184,993.5942 MOCA |
0.0349 USDT |
0.0345 USDT |
0.0349 USDT |
0.0347 USDT |
| 2025-11-15 |
0.0351 USDT |
160,958.9507 MOCA |
0.0353 USDT |
0.0352 USDT |
0.0355 USDT |
0.0353 USDT |
| 2025-11-14 |
0.0353 USDT |
155,250.4885 MOCA |
0.0350 USDT |
0.0350 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-11-13 |
0.0390 USDT |
449,431.2669 MOCA |
0.0370 USDT |
0.0369 USDT |
0.0373 USDT |
0.0370 USDT |
| 2025-11-12 |
0.0404 USDT |
8,812,972.5413 MOCA |
0.0394 USDT |
0.0388 USDT |
0.0397 USDT |
0.0402 USDT |
| 2025-11-11 |
0.0409 USDT |
89,861.3171 MOCA |
0.0398 USDT |
0.0396 USDT |
0.0399 USDT |
0.0397 USDT |
| 2025-11-10 |
0.0413 USDT |
151,850.1803 MOCA |
0.0407 USDT |
0.0406 USDT |
0.0410 USDT |
0.0409 USDT |
| 2025-11-09 |
0.0410 USDT |
629,642.1432 MOCA |
0.0414 USDT |
0.0410 USDT |
0.0414 USDT |
0.0411 USDT |
| 2025-11-08 |
0.0419 USDT |
6,040,462.5006 MOCA |
0.0420 USDT |
0.0402 USDT |
0.0407 USDT |
0.0406 USDT |
| 2025-11-07 |
0.0392 USDT |
1,203,068.9015 MOCA |
0.0389 USDT |
0.0387 USDT |
0.0397 USDT |
0.0396 USDT |
| 2025-11-06 |
0.0401 USDT |
15,712,221.1941 MOCA |
0.0414 USDT |
0.0374 USDT |
0.0385 USDT |
0.0381 USDT |
| 2025-11-05 |
0.0477 USDT |
440,600.4488 MOCA |
0.0459 USDT |
0.0455 USDT |
0.0462 USDT |
0.0458 USDT |
| 2025-11-04 |
0.0521 USDT |
568,964.3836 MOCA |
0.0491 USDT |
0.0487 USDT |
0.0497 USDT |
0.0490 USDT |
| 2025-11-03 |
0.0587 USDT |
5,860,044.6936 MOCA |
0.0587 USDT |
0.0563 USDT |
0.0580 USDT |
0.0578 USDT |
| 2025-11-02 |
0.0576 USDT |
5,074,385.3337 MOCA |
0.0567 USDT |
0.0559 USDT |
0.0565 USDT |
0.0571 USDT |
| 2025-11-01 |
0.0547 USDT |
3,733.6804 MOCA |
0.0573 USDT |
0.0573 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-10-31 |
0.0496 USDT |
5,612,732.0855 MOCA |
0.0503 USDT |
0.0495 USDT |
0.0500 USDT |
0.0505 USDT |
| 2025-10-30 |
0.0509 USDT |
10,868,801.1784 MOCA |
0.0517 USDT |
0.0481 USDT |
0.0487 USDT |
0.0486 USDT |
| 2025-10-29 |
0.0533 USDT |
394,207.2481 MOCA |
0.0526 USDT |
0.0525 USDT |
0.0529 USDT |
0.0528 USDT |
| 2025-10-28 |
0.0556 USDT |
202,007.3846 MOCA |
0.0545 USDT |
0.0545 USDT |
0.0548 USDT |
0.0547 USDT |
| 2025-10-27 |
0.0573 USDT |
196,381.3232 MOCA |
0.0559 USDT |
0.0557 USDT |
0.0560 USDT |
0.0559 USDT |
| 2025-10-26 |
0.0549 USDT |
302,850.4721 MOCA |
0.0555 USDT |
0.0554 USDT |
0.0562 USDT |
0.0562 USDT |
| 2025-10-25 |
0.0538 USDT |
2,742,055.2834 MOCA |
0.0545 USDT |
0.0535 USDT |
0.0543 USDT |
0.0540 USDT |
| 2025-10-24 |
0.0531 USDT |
6,104,352.2634 MOCA |
0.0531 USDT |
0.0525 USDT |
0.0530 USDT |
0.0543 USDT |
| 2025-10-23 |
0.0504 USDT |
974,792.5461 MOCA |
0.0515 USDT |
0.0509 USDT |
0.0520 USDT |
0.0519 USDT |
| 2025-10-22 |
0.0522 USDT |
14,583,040.7805 MOCA |
0.0506 USDT |
0.0499 USDT |
0.0508 USDT |
0.0519 USDT |
| 2025-10-21 |
0.0522 USDT |
12,600,508.0038 MOCA |
0.0531 USDT |
0.0505 USDT |
0.0513 USDT |
0.0523 USDT |
| 2025-10-20 |
0.0532 USDT |
13,954,057.5952 MOCA |
0.0536 USDT |
0.0523 USDT |
0.0528 USDT |
0.0530 USDT |
| 2025-10-19 |
0.0531 USDT |
10,104,991.9761 MOCA |
0.0523 USDT |
0.0518 USDT |
0.0527 USDT |
0.0539 USDT |
| 2025-10-18 |
0.0533 USDT |
9,458,131.1751 MOCA |
0.0530 USDT |
0.0527 USDT |
0.0532 USDT |
0.0527 USDT |
| 2025-10-17 |
0.0555 USDT |
12,590,544.1242 MOCA |
0.0562 USDT |
0.0513 USDT |
0.0525 USDT |
0.0536 USDT |