Identifier on DigiFinex: moca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0538 USDT |
2,742,055.2834 MOCA |
0.0545 USDT |
0.0535 USDT |
0.0543 USDT |
0.0540 USDT |
| 2025-10-24 |
0.0531 USDT |
6,104,352.2634 MOCA |
0.0531 USDT |
0.0525 USDT |
0.0530 USDT |
0.0543 USDT |
| 2025-10-23 |
0.0504 USDT |
974,792.5461 MOCA |
0.0515 USDT |
0.0509 USDT |
0.0520 USDT |
0.0519 USDT |
| 2025-10-22 |
0.0522 USDT |
14,583,040.7805 MOCA |
0.0506 USDT |
0.0499 USDT |
0.0508 USDT |
0.0519 USDT |
| 2025-10-21 |
0.0522 USDT |
12,600,508.0038 MOCA |
0.0531 USDT |
0.0505 USDT |
0.0513 USDT |
0.0523 USDT |
| 2025-10-20 |
0.0532 USDT |
13,954,057.5952 MOCA |
0.0536 USDT |
0.0523 USDT |
0.0528 USDT |
0.0530 USDT |
| 2025-10-19 |
0.0531 USDT |
10,104,991.9761 MOCA |
0.0523 USDT |
0.0518 USDT |
0.0527 USDT |
0.0539 USDT |
| 2025-10-18 |
0.0533 USDT |
9,458,131.1751 MOCA |
0.0530 USDT |
0.0527 USDT |
0.0532 USDT |
0.0527 USDT |
| 2025-10-17 |
0.0555 USDT |
12,590,544.1242 MOCA |
0.0562 USDT |
0.0513 USDT |
0.0525 USDT |
0.0536 USDT |
| 2025-10-16 |
0.0581 USDT |
14,830,947.1468 MOCA |
0.0592 USDT |
0.0552 USDT |
0.0558 USDT |
0.0556 USDT |
| 2025-10-15 |
0.0605 USDT |
5,322,552.5396 MOCA |
0.0591 USDT |
0.0574 USDT |
0.0582 USDT |
0.0581 USDT |
| 2025-10-14 |
0.0583 USDT |
148,118.7997 MOCA |
0.0596 USDT |
0.0594 USDT |
0.0598 USDT |
0.0595 USDT |
| 2025-10-13 |
0.0596 USDT |
14,226,065.8379 MOCA |
0.0598 USDT |
0.0588 USDT |
0.0598 USDT |
0.0596 USDT |
| 2025-10-12 |
0.0540 USDT |
834,158.9747 MOCA |
0.0543 USDT |
0.0542 USDT |
0.0548 USDT |
0.0546 USDT |
| 2025-10-11 |
0.0596 USDT |
1,351,794.3648 MOCA |
0.0547 USDT |
0.0547 USDT |
0.0560 USDT |
0.0549 USDT |
| 2025-10-10 |
0.0743 USDT |
313,015.4280 MOCA |
0.0707 USDT |
0.0705 USDT |
0.0709 USDT |
0.0705 USDT |
| 2025-10-09 |
0.0747 USDT |
401,839.4764 MOCA |
0.0740 USDT |
0.0734 USDT |
0.0743 USDT |
0.0736 USDT |
| 2025-10-08 |
0.0727 USDT |
9,070,062.1069 MOCA |
0.0727 USDT |
0.0709 USDT |
0.0727 USDT |
0.0743 USDT |
| 2025-10-07 |
0.0720 USDT |
591,252.4388 MOCA |
0.0714 USDT |
0.0713 USDT |
0.0716 USDT |
0.0715 USDT |
| 2025-10-06 |
0.0717 USDT |
574,414.1158 MOCA |
0.0725 USDT |
0.0720 USDT |
0.0726 USDT |
0.0721 USDT |
| 2025-10-05 |
0.0718 USDT |
432,295.4135 MOCA |
0.0713 USDT |
0.0710 USDT |
0.0715 USDT |
0.0711 USDT |
| 2025-10-04 |
0.0732 USDT |
3,711,338.0344 MOCA |
0.0732 USDT |
0.0715 USDT |
0.0722 USDT |
0.0719 USDT |
| 2025-10-03 |
0.0739 USDT |
649,630.0557 MOCA |
0.0732 USDT |
0.0731 USDT |
0.0739 USDT |
0.0737 USDT |
| 2025-10-02 |
0.0767 USDT |
6,265,391.9378 MOCA |
0.0773 USDT |
0.0758 USDT |
0.0767 USDT |
0.0761 USDT |
| 2025-10-01 |
0.0757 USDT |
239,443.8221 MOCA |
0.0754 USDT |
0.0751 USDT |
0.0755 USDT |
0.0753 USDT |
| 2025-09-30 |
0.0736 USDT |
372,417.3021 MOCA |
0.0733 USDT |
0.0730 USDT |
0.0741 USDT |
0.0741 USDT |
| 2025-09-29 |
0.0712 USDT |
208,557.7107 MOCA |
0.0724 USDT |
0.0717 USDT |
0.0725 USDT |
0.0718 USDT |
| 2025-09-28 |
0.0695 USDT |
5,574,496.6848 MOCA |
0.0682 USDT |
0.0676 USDT |
0.0686 USDT |
0.0718 USDT |
| 2025-09-27 |
0.0687 USDT |
2,883,622.9292 MOCA |
0.0687 USDT |
0.0672 USDT |
0.0676 USDT |
0.0680 USDT |
| 2025-09-26 |
0.0689 USDT |
14,654,537.1183 MOCA |
0.0689 USDT |
0.0668 USDT |
0.0683 USDT |
0.0690 USDT |
| 2025-09-25 |
0.0694 USDT |
2,077.7993 MOCA |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
| 2025-09-24 |
0.0703 USDT |
209,992.5405 MOCA |
0.0710 USDT |
0.0707 USDT |
0.0711 USDT |
0.0709 USDT |
| 2025-09-23 |
0.0661 USDT |
137,183.9194 MOCA |
0.0696 USDT |
0.0696 USDT |
0.0699 USDT |
0.0697 USDT |
| 2025-09-22 |
0.0687 USDT |
6,671,974.4393 MOCA |
0.0677 USDT |
0.0637 USDT |
0.0653 USDT |
0.0653 USDT |
| 2025-09-21 |
0.0708 USDT |
17,431.0283 MOCA |
0.0723 USDT |
0.0721 USDT |
0.0723 USDT |
0.0723 USDT |
| 2025-09-20 |
0.0684 USDT |
173,863.2217 MOCA |
0.0690 USDT |
0.0687 USDT |
0.0691 USDT |
0.0688 USDT |
| 2025-09-19 |
0.0697 USDT |
0.0000 MOCA |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
| 2025-09-18 |
0.0694 USDT |
8,084,637.8421 MOCA |
0.0700 USDT |
0.0692 USDT |
0.0699 USDT |
0.0706 USDT |
| 2025-09-17 |
0.0681 USDT |
509,253.0124 MOCA |
0.0675 USDT |
0.0673 USDT |
0.0681 USDT |
0.0678 USDT |
| 2025-09-16 |
0.0681 USDT |
110,254.7296 MOCA |
0.0689 USDT |
0.0687 USDT |
0.0690 USDT |
0.0688 USDT |
| 2025-09-15 |
0.0689 USDT |
151,066.1103 MOCA |
0.0675 USDT |
0.0674 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-09-14 |
0.0721 USDT |
286,892.8952 MOCA |
0.0706 USDT |
0.0701 USDT |
0.0707 USDT |
0.0706 USDT |
| 2025-09-13 |
0.0731 USDT |
83,724.9536 MOCA |
0.0735 USDT |
0.0731 USDT |
0.0736 USDT |
0.0733 USDT |
| 2025-09-12 |
0.0712 USDT |
11,508,216.3539 MOCA |
0.0713 USDT |
0.0706 USDT |
0.0713 USDT |
0.0717 USDT |
| 2025-09-11 |
0.0710 USDT |
553,061.6216 MOCA |
0.0712 USDT |
0.0711 USDT |
0.0715 USDT |
0.0714 USDT |
| 2025-09-10 |
0.0713 USDT |
8,706,047.1529 MOCA |
0.0718 USDT |
0.0701 USDT |
0.0706 USDT |
0.0704 USDT |
| 2025-09-09 |
0.0699 USDT |
463,609.9841 MOCA |
0.0695 USDT |
0.0694 USDT |
0.0697 USDT |
0.0695 USDT |
| 2025-09-08 |
0.0682 USDT |
6,441,139.8940 MOCA |
0.0682 USDT |
0.0679 USDT |
0.0685 USDT |
0.0689 USDT |
| 2025-09-07 |
0.0674 USDT |
2,285,537.5373 MOCA |
0.0675 USDT |
0.0669 USDT |
0.0672 USDT |
0.0676 USDT |
| 2025-09-06 |
0.0672 USDT |
3,291,796.2918 MOCA |
0.0673 USDT |
0.0666 USDT |
0.0669 USDT |
0.0671 USDT |