Identifier on DigiFinex: moca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0671 USDT |
395,370.7663 MOCA |
0.0672 USDT |
0.0671 USDT |
0.0674 USDT |
0.0673 USDT |
| 2025-09-04 |
0.0663 USDT |
40,002.7133 MOCA |
0.0650 USDT |
0.0649 USDT |
0.0653 USDT |
0.0652 USDT |
| 2025-09-03 |
0.0655 USDT |
417,537.1766 MOCA |
0.0659 USDT |
0.0658 USDT |
0.0661 USDT |
0.0660 USDT |
| 2025-09-02 |
0.0656 USDT |
512,959.7617 MOCA |
0.0659 USDT |
0.0658 USDT |
0.0661 USDT |
0.0660 USDT |
| 2025-09-01 |
0.0669 USDT |
1,397,362.6761 MOCA |
0.0660 USDT |
0.0658 USDT |
0.0663 USDT |
0.0659 USDT |
| 2025-08-31 |
0.0686 USDT |
173,297.0200 MOCA |
0.0685 USDT |
0.0682 USDT |
0.0686 USDT |
0.0683 USDT |
| 2025-08-30 |
0.0685 USDT |
381,863.6357 MOCA |
0.0681 USDT |
0.0681 USDT |
0.0683 USDT |
0.0682 USDT |
| 2025-08-29 |
0.0699 USDT |
857,917.8550 MOCA |
0.0684 USDT |
0.0680 USDT |
0.0685 USDT |
0.0683 USDT |
| 2025-08-28 |
0.0708 USDT |
560,192.9719 MOCA |
0.0710 USDT |
0.0709 USDT |
0.0716 USDT |
0.0715 USDT |
| 2025-08-27 |
0.0706 USDT |
23,384,032.5564 MOCA |
0.0705 USDT |
0.0697 USDT |
0.0704 USDT |
0.0703 USDT |
| 2025-08-26 |
0.0683 USDT |
26,431,172.9265 MOCA |
0.0677 USDT |
0.0677 USDT |
0.0682 USDT |
0.0696 USDT |
| 2025-08-25 |
0.0711 USDT |
2,031,554.1764 MOCA |
0.0698 USDT |
0.0695 USDT |
0.0703 USDT |
0.0702 USDT |
| 2025-08-24 |
0.0722 USDT |
28,579,886.0431 MOCA |
0.0709 USDT |
0.0707 USDT |
0.0712 USDT |
0.0721 USDT |
| 2025-08-23 |
0.0728 USDT |
58,361.3189 MOCA |
0.0724 USDT |
0.0723 USDT |
0.0725 USDT |
0.0724 USDT |
| 2025-08-22 |
0.0690 USDT |
5,558,404.4855 MOCA |
0.0680 USDT |
0.0679 USDT |
0.0714 USDT |
0.0712 USDT |
| 2025-08-21 |
0.0706 USDT |
18,083,130.3769 MOCA |
0.0709 USDT |
0.0690 USDT |
0.0696 USDT |
0.0693 USDT |
| 2025-08-20 |
0.0697 USDT |
2,619,731.2350 MOCA |
0.0701 USDT |
0.0688 USDT |
0.0702 USDT |
0.0690 USDT |
| 2025-08-19 |
0.0705 USDT |
27,279,076.9687 MOCA |
0.0705 USDT |
0.0687 USDT |
0.0697 USDT |
0.0694 USDT |
| 2025-08-18 |
0.0713 USDT |
521,836.7665 MOCA |
0.0720 USDT |
0.0719 USDT |
0.0724 USDT |
0.0722 USDT |
| 2025-08-17 |
0.0737 USDT |
7,271,212.9736 MOCA |
0.0741 USDT |
0.0726 USDT |
0.0734 USDT |
0.0728 USDT |
| 2025-08-16 |
0.0735 USDT |
560,554.2344 MOCA |
0.0742 USDT |
0.0739 USDT |
0.0743 USDT |
0.0740 USDT |
| 2025-08-15 |
0.0728 USDT |
2,375,154.0526 MOCA |
0.0722 USDT |
0.0710 USDT |
0.0725 USDT |
0.0717 USDT |
| 2025-08-14 |
0.0754 USDT |
102,354.3937 MOCA |
0.0719 USDT |
0.0718 USDT |
0.0720 USDT |
0.0720 USDT |
| 2025-08-13 |
0.0775 USDT |
8,991,511.0721 MOCA |
0.0783 USDT |
0.0774 USDT |
0.0785 USDT |
0.0784 USDT |
| 2025-08-12 |
0.0742 USDT |
722,689.8934 MOCA |
0.0758 USDT |
0.0757 USDT |
0.0763 USDT |
0.0763 USDT |
| 2025-08-11 |
0.0769 USDT |
14,641,239.1247 MOCA |
0.0750 USDT |
0.0731 USDT |
0.0740 USDT |
0.0739 USDT |
| 2025-08-10 |
0.0779 USDT |
4,902,101.5830 MOCA |
0.0762 USDT |
0.0760 USDT |
0.0774 USDT |
0.0787 USDT |
| 2025-08-09 |
0.0775 USDT |
6,120,600.6400 MOCA |
0.0786 USDT |
0.0768 USDT |
0.0780 USDT |
0.0785 USDT |
| 2025-08-08 |
0.0750 USDT |
6,236,592.0734 MOCA |
0.0751 USDT |
0.0738 USDT |
0.0748 USDT |
0.0756 USDT |
| 2025-08-07 |
0.0733 USDT |
6,956,667.4322 MOCA |
0.0744 USDT |
0.0732 USDT |
0.0740 USDT |
0.0737 USDT |
| 2025-08-06 |
0.0708 USDT |
3,017,410.9476 MOCA |
0.0718 USDT |
0.0717 USDT |
0.0723 USDT |
0.0723 USDT |
| 2025-08-05 |
0.0710 USDT |
2,018,305.1095 MOCA |
0.0694 USDT |
0.0690 USDT |
0.0695 USDT |
0.0699 USDT |
| 2025-08-04 |
0.0723 USDT |
5,655,102.2317 MOCA |
0.0726 USDT |
0.0717 USDT |
0.0724 USDT |
0.0724 USDT |
| 2025-08-03 |
0.0710 USDT |
2,587,183.9779 MOCA |
0.0717 USDT |
0.0713 USDT |
0.0717 USDT |
0.0716 USDT |
| 2025-08-02 |
0.0714 USDT |
5,694,839.7950 MOCA |
0.0695 USDT |
0.0684 USDT |
0.0698 USDT |
0.0701 USDT |
| 2025-08-01 |
0.0764 USDT |
8,444,379.5901 MOCA |
0.0750 USDT |
0.0728 USDT |
0.0741 USDT |
0.0741 USDT |
| 2025-07-31 |
0.0809 USDT |
8,300,557.6675 MOCA |
0.0806 USDT |
0.0783 USDT |
0.0788 USDT |
0.0784 USDT |
| 2025-07-30 |
0.0814 USDT |
8,594,951.2793 MOCA |
0.0812 USDT |
0.0776 USDT |
0.0808 USDT |
0.0808 USDT |
| 2025-07-29 |
0.0851 USDT |
3,964,420.4718 MOCA |
0.0861 USDT |
0.0836 USDT |
0.0848 USDT |
0.0844 USDT |
| 2025-07-28 |
0.0892 USDT |
4,517,516.1731 MOCA |
0.0868 USDT |
0.0846 USDT |
0.0854 USDT |
0.0849 USDT |
| 2025-07-27 |
0.0893 USDT |
3,095,337.6159 MOCA |
0.0891 USDT |
0.0889 USDT |
0.0904 USDT |
0.0915 USDT |
| 2025-07-26 |
0.0859 USDT |
1,558,516.3217 MOCA |
0.0864 USDT |
0.0861 USDT |
0.0867 USDT |
0.0868 USDT |
| 2025-07-25 |
0.0847 USDT |
5,772,031.5632 MOCA |
0.0845 USDT |
0.0840 USDT |
0.0846 USDT |
0.0863 USDT |
| 2025-07-24 |
0.0871 USDT |
6,845,751.4159 MOCA |
0.0882 USDT |
0.0881 USDT |
0.0901 USDT |
0.0916 USDT |
| 2025-07-23 |
0.0859 USDT |
5,735,030.8833 MOCA |
0.0841 USDT |
0.0801 USDT |
0.0830 USDT |
0.0828 USDT |
| 2025-07-22 |
0.0895 USDT |
3,543,012.6165 MOCA |
0.0893 USDT |
0.0882 USDT |
0.0895 USDT |
0.0902 USDT |
| 2025-07-21 |
0.0901 USDT |
7,944,240.7177 MOCA |
0.0929 USDT |
0.0888 USDT |
0.0907 USDT |
0.0907 USDT |
| 2025-07-20 |
0.0864 USDT |
3,983,707.9399 MOCA |
0.0878 USDT |
0.0864 USDT |
0.0878 USDT |
0.0878 USDT |
| 2025-07-19 |
0.0816 USDT |
2,859,023.3922 MOCA |
0.0815 USDT |
0.0804 USDT |
0.0817 USDT |
0.0821 USDT |
| 2025-07-18 |
0.0833 USDT |
709,649.7821 MOCA |
0.0813 USDT |
0.0810 USDT |
0.0821 USDT |
0.0821 USDT |