Identifier on DigiFinex: moca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0931 USDT |
40,920.7351 MOCA |
0.0926 USDT |
0.0925 USDT |
0.0927 USDT |
0.0927 USDT |
| 2025-05-17 |
0.0928 USDT |
582,926.8632 MOCA |
0.0897 USDT |
0.0886 USDT |
0.0903 USDT |
0.0888 USDT |
| 2025-05-16 |
0.0971 USDT |
7,288,352.3178 MOCA |
0.0972 USDT |
0.0947 USDT |
0.0959 USDT |
0.0959 USDT |
| 2025-05-15 |
0.1002 USDT |
339,099.5079 MOCA |
0.0967 USDT |
0.0966 USDT |
0.0982 USDT |
0.0979 USDT |
| 2025-05-14 |
0.1063 USDT |
897,248.9531 MOCA |
0.1055 USDT |
0.1054 USDT |
0.1073 USDT |
0.1062 USDT |
| 2025-05-13 |
0.1032 USDT |
1,806,644.3792 MOCA |
0.1060 USDT |
0.1047 USDT |
0.1064 USDT |
0.1065 USDT |
| 2025-05-12 |
0.0986 USDT |
20,739,587.0907 MOCA |
0.1002 USDT |
0.0945 USDT |
0.0993 USDT |
0.1025 USDT |
| 2025-05-11 |
0.0972 USDT |
10,632,873.6744 MOCA |
0.0966 USDT |
0.0941 USDT |
0.0959 USDT |
0.0962 USDT |
| 2025-05-10 |
0.0962 USDT |
441,301.5597 MOCA |
0.0974 USDT |
0.0971 USDT |
0.0977 USDT |
0.0976 USDT |
| 2025-05-09 |
0.0941 USDT |
7,240,555.0829 MOCA |
0.0952 USDT |
0.0939 USDT |
0.0956 USDT |
0.0972 USDT |
| 2025-05-08 |
0.0890 USDT |
5,617,181.9340 MOCA |
0.0917 USDT |
0.0903 USDT |
0.0918 USDT |
0.0907 USDT |
| 2025-05-07 |
0.0829 USDT |
7,290,355.5355 MOCA |
0.0838 USDT |
0.0810 USDT |
0.0821 USDT |
0.0824 USDT |
| 2025-05-06 |
0.0857 USDT |
192,392.2617 MOCA |
0.0824 USDT |
0.0819 USDT |
0.0825 USDT |
0.0820 USDT |
| 2025-05-05 |
0.0855 USDT |
346,441.3046 MOCA |
0.0856 USDT |
0.0848 USDT |
0.0856 USDT |
0.0849 USDT |
| 2025-05-04 |
0.0842 USDT |
1,508,166.4397 MOCA |
0.0842 USDT |
0.0838 USDT |
0.0847 USDT |
0.0846 USDT |
| 2025-05-03 |
0.0885 USDT |
11,731,506.3976 MOCA |
0.0895 USDT |
0.0862 USDT |
0.0871 USDT |
0.0871 USDT |
| 2025-05-02 |
0.0893 USDT |
36,891.0898 MOCA |
0.0900 USDT |
0.0900 USDT |
0.0904 USDT |
0.0903 USDT |
| 2025-05-01 |
0.0908 USDT |
1,242,200.6872 MOCA |
0.0893 USDT |
0.0886 USDT |
0.0898 USDT |
0.0889 USDT |
| 2025-04-30 |
0.0887 USDT |
13,553,859.5374 MOCA |
0.0878 USDT |
0.0858 USDT |
0.0878 USDT |
0.0890 USDT |
| 2025-04-29 |
0.0976 USDT |
754,399.1590 MOCA |
0.0954 USDT |
0.0946 USDT |
0.0955 USDT |
0.0952 USDT |
| 2025-04-28 |
0.0925 USDT |
2,032,136.9425 MOCA |
0.0997 USDT |
0.0982 USDT |
0.1020 USDT |
0.1059 USDT |
| 2025-04-27 |
0.0826 USDT |
1,692,540.2087 MOCA |
0.0814 USDT |
0.0810 USDT |
0.0814 USDT |
0.0814 USDT |
| 2025-04-26 |
0.0868 USDT |
217,171.1525 MOCA |
0.0867 USDT |
0.0862 USDT |
0.0867 USDT |
0.0864 USDT |
| 2025-04-25 |
0.0854 USDT |
128,697.5412 MOCA |
0.0855 USDT |
0.0853 USDT |
0.0856 USDT |
0.0853 USDT |
| 2025-04-24 |
0.0826 USDT |
10,935,610.9445 MOCA |
0.0817 USDT |
0.0812 USDT |
0.0819 USDT |
0.0831 USDT |
| 2025-04-23 |
0.0823 USDT |
462,877.4712 MOCA |
0.0830 USDT |
0.0825 USDT |
0.0831 USDT |
0.0825 USDT |
| 2025-04-22 |
0.0786 USDT |
19,110,941.3427 MOCA |
0.0776 USDT |
0.0775 USDT |
0.0784 USDT |
0.0806 USDT |
| 2025-04-21 |
0.0777 USDT |
3,771,073.0054 MOCA |
0.0776 USDT |
0.0776 USDT |
0.0781 USDT |
0.0781 USDT |
| 2025-04-20 |
0.0765 USDT |
46,697.6533 MOCA |
0.0755 USDT |
0.0754 USDT |
0.0756 USDT |
0.0755 USDT |
| 2025-04-19 |
0.0769 USDT |
6,401,293.1105 MOCA |
0.0763 USDT |
0.0761 USDT |
0.0767 USDT |
0.0774 USDT |
| 2025-04-18 |
0.0760 USDT |
5,194,453.9863 MOCA |
0.0769 USDT |
0.0761 USDT |
0.0766 USDT |
0.0765 USDT |
| 2025-04-17 |
0.0737 USDT |
12,891,503.6823 MOCA |
0.0731 USDT |
0.0726 USDT |
0.0733 USDT |
0.0757 USDT |
| 2025-04-16 |
0.0748 USDT |
708,649.6384 MOCA |
0.0743 USDT |
0.0735 USDT |
0.0745 USDT |
0.0737 USDT |
| 2025-04-15 |
0.0786 USDT |
807,136.5685 MOCA |
0.0768 USDT |
0.0767 USDT |
0.0776 USDT |
0.0767 USDT |
| 2025-04-14 |
0.0770 USDT |
8,286,156.7083 MOCA |
0.0790 USDT |
0.0767 USDT |
0.0781 USDT |
0.0788 USDT |
| 2025-04-13 |
0.0792 USDT |
755,515.2002 MOCA |
0.0775 USDT |
0.0741 USDT |
0.0777 USDT |
0.0747 USDT |
| 2025-04-12 |
0.0810 USDT |
593,314.7821 MOCA |
0.0817 USDT |
0.0816 USDT |
0.0824 USDT |
0.0820 USDT |
| 2025-04-11 |
0.0772 USDT |
11,039,448.9256 MOCA |
0.0773 USDT |
0.0764 USDT |
0.0775 USDT |
0.0789 USDT |
| 2025-04-10 |
0.0748 USDT |
351,767.7512 MOCA |
0.0736 USDT |
0.0735 USDT |
0.0740 USDT |
0.0737 USDT |
| 2025-04-09 |
0.0720 USDT |
483,827.9778 MOCA |
0.0765 USDT |
0.0762 USDT |
0.0766 USDT |
0.0762 USDT |
| 2025-04-08 |
0.0723 USDT |
15,440,188.6141 MOCA |
0.0732 USDT |
0.0691 USDT |
0.0701 USDT |
0.0696 USDT |
| 2025-04-07 |
0.0705 USDT |
1,130,707.5621 MOCA |
0.0719 USDT |
0.0718 USDT |
0.0732 USDT |
0.0731 USDT |
| 2025-04-06 |
0.0773 USDT |
199,753.1232 MOCA |
0.0755 USDT |
0.0753 USDT |
0.0756 USDT |
0.0754 USDT |
| 2025-04-05 |
0.0791 USDT |
418,089.5502 MOCA |
0.0781 USDT |
0.0781 USDT |
0.0791 USDT |
0.0790 USDT |
| 2025-04-04 |
0.0795 USDT |
379,190.0744 MOCA |
0.0804 USDT |
0.0801 USDT |
0.0807 USDT |
0.0805 USDT |
| 2025-04-03 |
0.0791 USDT |
12,684,499.4473 MOCA |
0.0792 USDT |
0.0772 USDT |
0.0789 USDT |
0.0801 USDT |
| 2025-04-02 |
0.0829 USDT |
758,950.8040 MOCA |
0.0819 USDT |
0.0803 USDT |
0.0821 USDT |
0.0805 USDT |