Identifier on DigiFinex: moca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0834 USDT |
1,175,950.7851 MOCA |
0.0819 USDT |
0.0819 USDT |
0.0833 USDT |
0.0831 USDT |
| 2025-07-16 |
0.0822 USDT |
1,020,750.4778 MOCA |
0.0835 USDT |
0.0834 USDT |
0.0851 USDT |
0.0851 USDT |
| 2025-07-15 |
0.0812 USDT |
1,096,822.7921 MOCA |
0.0816 USDT |
0.0811 USDT |
0.0820 USDT |
0.0811 USDT |
| 2025-07-14 |
0.0828 USDT |
27,533,484.6815 MOCA |
0.0837 USDT |
0.0804 USDT |
0.0816 USDT |
0.0826 USDT |
| 2025-07-13 |
0.0867 USDT |
6,858,141.1275 MOCA |
0.0853 USDT |
0.0818 USDT |
0.0829 USDT |
0.0824 USDT |
| 2025-07-12 |
0.0758 USDT |
10,545,552.2309 MOCA |
0.0745 USDT |
0.0727 USDT |
0.0743 USDT |
0.0745 USDT |
| 2025-07-11 |
0.0761 USDT |
2,126,454.8572 MOCA |
0.0762 USDT |
0.0753 USDT |
0.0767 USDT |
0.0763 USDT |
| 2025-07-10 |
0.0732 USDT |
11,923,583.4055 MOCA |
0.0732 USDT |
0.0714 USDT |
0.0727 USDT |
0.0721 USDT |
| 2025-07-09 |
0.0731 USDT |
23,028,229.5968 MOCA |
0.0726 USDT |
0.0723 USDT |
0.0733 USDT |
0.0733 USDT |
| 2025-07-08 |
0.0723 USDT |
250,183.1564 MOCA |
0.0724 USDT |
0.0718 USDT |
0.0726 USDT |
0.0720 USDT |
| 2025-07-07 |
0.0688 USDT |
11,285,139.0881 MOCA |
0.0685 USDT |
0.0675 USDT |
0.0683 USDT |
0.0690 USDT |
| 2025-07-06 |
0.0691 USDT |
350,758.4971 MOCA |
0.0689 USDT |
0.0689 USDT |
0.0692 USDT |
0.0691 USDT |
| 2025-07-05 |
0.0700 USDT |
185,157.6146 MOCA |
0.0697 USDT |
0.0692 USDT |
0.0698 USDT |
0.0693 USDT |
| 2025-07-04 |
0.0713 USDT |
584,020.7130 MOCA |
0.0698 USDT |
0.0695 USDT |
0.0700 USDT |
0.0695 USDT |
| 2025-07-03 |
0.0726 USDT |
112,063.8976 MOCA |
0.0726 USDT |
0.0725 USDT |
0.0727 USDT |
0.0726 USDT |
| 2025-07-02 |
0.0706 USDT |
1,442,292.3445 MOCA |
0.0723 USDT |
0.0718 USDT |
0.0725 USDT |
0.0719 USDT |
| 2025-07-01 |
0.0697 USDT |
11,447,420.3990 MOCA |
0.0689 USDT |
0.0682 USDT |
0.0687 USDT |
0.0695 USDT |
| 2025-06-30 |
0.0716 USDT |
80,512.2023 MOCA |
0.0706 USDT |
0.0705 USDT |
0.0707 USDT |
0.0706 USDT |
| 2025-06-29 |
0.0728 USDT |
406,290.4577 MOCA |
0.0724 USDT |
0.0722 USDT |
0.0726 USDT |
0.0722 USDT |
| 2025-06-28 |
0.0712 USDT |
98,874.1823 MOCA |
0.0713 USDT |
0.0713 USDT |
0.0715 USDT |
0.0715 USDT |
| 2025-06-27 |
0.0705 USDT |
285,698.1042 MOCA |
0.0717 USDT |
0.0710 USDT |
0.0718 USDT |
0.0713 USDT |
| 2025-06-26 |
0.0731 USDT |
6,843,811.4738 MOCA |
0.0711 USDT |
0.0699 USDT |
0.0703 USDT |
0.0702 USDT |
| 2025-06-25 |
0.0740 USDT |
812,783.1885 MOCA |
0.0760 USDT |
0.0756 USDT |
0.0763 USDT |
0.0761 USDT |
| 2025-06-24 |
0.0716 USDT |
1,117,350.1382 MOCA |
0.0741 USDT |
0.0738 USDT |
0.0748 USDT |
0.0743 USDT |
| 2025-06-23 |
0.0640 USDT |
25,619,939.0054 MOCA |
0.0648 USDT |
0.0635 USDT |
0.0647 USDT |
0.0665 USDT |
| 2025-06-22 |
0.0644 USDT |
6,136,538.8194 MOCA |
0.0621 USDT |
0.0601 USDT |
0.0623 USDT |
0.0625 USDT |
| 2025-06-21 |
0.0707 USDT |
9,209,370.9373 MOCA |
0.0720 USDT |
0.0687 USDT |
0.0696 USDT |
0.0692 USDT |
| 2025-06-20 |
0.0721 USDT |
13,081,818.5465 MOCA |
0.0719 USDT |
0.0702 USDT |
0.0710 USDT |
0.0728 USDT |
| 2025-06-19 |
0.0726 USDT |
1,606,602.4292 MOCA |
0.0712 USDT |
0.0712 USDT |
0.0723 USDT |
0.0724 USDT |
| 2025-06-18 |
0.0725 USDT |
9,534,229.7563 MOCA |
0.0732 USDT |
0.0709 USDT |
0.0715 USDT |
0.0709 USDT |
| 2025-06-17 |
0.0757 USDT |
9,179,799.2867 MOCA |
0.0751 USDT |
0.0738 USDT |
0.0743 USDT |
0.0741 USDT |
| 2025-06-16 |
0.0759 USDT |
11,843,618.9687 MOCA |
0.0762 USDT |
0.0754 USDT |
0.0759 USDT |
0.0768 USDT |
| 2025-06-15 |
0.0746 USDT |
475,073.2355 MOCA |
0.0745 USDT |
0.0744 USDT |
0.0748 USDT |
0.0745 USDT |
| 2025-06-14 |
0.0756 USDT |
81,355.0353 MOCA |
0.0736 USDT |
0.0736 USDT |
0.0740 USDT |
0.0740 USDT |
| 2025-06-13 |
0.0779 USDT |
27,549,179.2747 MOCA |
0.0804 USDT |
0.0729 USDT |
0.0749 USDT |
0.0755 USDT |
| 2025-06-12 |
0.0829 USDT |
14,777,632.3612 MOCA |
0.0825 USDT |
0.0797 USDT |
0.0806 USDT |
0.0802 USDT |
| 2025-06-11 |
0.0882 USDT |
2,100,952.2231 MOCA |
0.0877 USDT |
0.0872 USDT |
0.0878 USDT |
0.0873 USDT |
| 2025-06-10 |
0.0868 USDT |
1,522,877.2158 MOCA |
0.0869 USDT |
0.0868 USDT |
0.0876 USDT |
0.0874 USDT |
| 2025-06-09 |
0.0853 USDT |
887,523.9420 MOCA |
0.0856 USDT |
0.0856 USDT |
0.0863 USDT |
0.0862 USDT |
| 2025-06-08 |
0.0854 USDT |
13,917,069.8982 MOCA |
0.0851 USDT |
0.0845 USDT |
0.0850 USDT |
0.0854 USDT |
| 2025-06-07 |
0.0871 USDT |
725,940.4123 MOCA |
0.0872 USDT |
0.0871 USDT |
0.0875 USDT |
0.0874 USDT |
| 2025-06-06 |
0.0853 USDT |
26,832,856.7873 MOCA |
0.0864 USDT |
0.0856 USDT |
0.0866 USDT |
0.0865 USDT |
| 2025-06-05 |
0.0836 USDT |
4,802,131.6508 MOCA |
0.0835 USDT |
0.0823 USDT |
0.0829 USDT |
0.0829 USDT |
| 2025-06-04 |
0.0859 USDT |
27,819,856.8105 MOCA |
0.0853 USDT |
0.0842 USDT |
0.0850 USDT |
0.0847 USDT |
| 2025-06-03 |
0.0853 USDT |
16,643,224.0545 MOCA |
0.0854 USDT |
0.0844 USDT |
0.0856 USDT |
0.0864 USDT |
| 2025-06-02 |
0.0812 USDT |
329,382.6856 MOCA |
0.0847 USDT |
0.0846 USDT |
0.0856 USDT |
0.0856 USDT |
| 2025-06-01 |
0.0784 USDT |
448,498.0408 MOCA |
0.0806 USDT |
0.0805 USDT |
0.0808 USDT |
0.0806 USDT |
| 2025-05-31 |
0.0772 USDT |
336,642.5781 MOCA |
0.0777 USDT |
0.0775 USDT |
0.0782 USDT |
0.0781 USDT |
| 2025-05-30 |
0.0840 USDT |
36,673.0587 MOCA |
0.0815 USDT |
0.0814 USDT |
0.0816 USDT |
0.0815 USDT |
| 2025-05-29 |
0.0892 USDT |
391,793.4818 MOCA |
0.0882 USDT |
0.0878 USDT |
0.0883 USDT |
0.0881 USDT |