Identifier on DigiFinex: moca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0176 USDT |
3,314,811.9939 MOCA |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2026-02-01 |
0.0182 USDT |
25,312,808.6762 MOCA |
0.0184 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2026-01-31 |
0.0202 USDT |
4,749,374.8257 MOCA |
0.0203 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2026-01-30 |
0.0201 USDT |
20,852,400.8635 MOCA |
0.0198 USDT |
0.0197 USDT |
0.0201 USDT |
0.0205 USDT |
| 2026-01-29 |
0.0218 USDT |
1,734,816.7911 MOCA |
0.0213 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2026-01-28 |
0.0222 USDT |
7,011,631.6243 MOCA |
0.0223 USDT |
0.0220 USDT |
0.0221 USDT |
0.0223 USDT |
| 2026-01-27 |
0.0222 USDT |
906,059.6011 MOCA |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0224 USDT |
| 2026-01-26 |
0.0225 USDT |
21,791.4249 MOCA |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2026-01-25 |
0.0229 USDT |
570,205.7352 MOCA |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2026-01-24 |
0.0227 USDT |
381,483.7998 MOCA |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
0.0227 USDT |
| 2026-01-23 |
0.0226 USDT |
570,828.1554 MOCA |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0230 USDT |
| 2026-01-22 |
0.0223 USDT |
16,690,087.1106 MOCA |
0.0236 USDT |
0.0220 USDT |
0.0225 USDT |
0.0224 USDT |
| 2026-01-21 |
0.0220 USDT |
329,886.8165 MOCA |
0.0215 USDT |
0.0215 USDT |
0.0217 USDT |
0.0216 USDT |
| 2026-01-20 |
0.0227 USDT |
42,134.7559 MOCA |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2026-01-19 |
0.0231 USDT |
972,121.1755 MOCA |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0225 USDT |
| 2026-01-18 |
0.0245 USDT |
5,122,910.1022 MOCA |
0.0250 USDT |
0.0241 USDT |
0.0244 USDT |
0.0254 USDT |
| 2026-01-17 |
0.0228 USDT |
3,755,641.2445 MOCA |
0.0232 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2026-01-16 |
0.0225 USDT |
307,771.8363 MOCA |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2026-01-15 |
0.0239 USDT |
35,736,285.4754 MOCA |
0.0246 USDT |
0.0223 USDT |
0.0226 USDT |
0.0223 USDT |
| 2026-01-14 |
0.0229 USDT |
458,328.8162 MOCA |
0.0238 USDT |
0.0237 USDT |
0.0241 USDT |
0.0239 USDT |
| 2026-01-13 |
0.0217 USDT |
18,603,612.5304 MOCA |
0.0214 USDT |
0.0211 USDT |
0.0214 USDT |
0.0219 USDT |
| 2026-01-12 |
0.0219 USDT |
490,641.2039 MOCA |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2026-01-11 |
0.0231 USDT |
6,306,741.4664 MOCA |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2026-01-10 |
0.0242 USDT |
89,429.9902 MOCA |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0240 USDT |
| 2026-01-09 |
0.0235 USDT |
13,526.9381 MOCA |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2026-01-08 |
0.0236 USDT |
2,396,330.9239 MOCA |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0227 USDT |
| 2026-01-07 |
0.0238 USDT |
16,060,488.1246 MOCA |
0.0242 USDT |
0.0234 USDT |
0.0237 USDT |
0.0238 USDT |
| 2026-01-06 |
0.0236 USDT |
28,646,599.9159 MOCA |
0.0235 USDT |
0.0232 USDT |
0.0236 USDT |
0.0240 USDT |
| 2026-01-05 |
0.0224 USDT |
25,975,215.5103 MOCA |
0.0219 USDT |
0.0219 USDT |
0.0225 USDT |
0.0225 USDT |
| 2026-01-04 |
0.0216 USDT |
249,712.3179 MOCA |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2026-01-03 |
0.0213 USDT |
1,240,338.2780 MOCA |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2026-01-02 |
0.0209 USDT |
1,944,793.3189 MOCA |
0.0213 USDT |
0.0211 USDT |
0.0214 USDT |
0.0212 USDT |
| 2026-01-01 |
0.0200 USDT |
10,420,188.7810 MOCA |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-12-31 |
0.0203 USDT |
2,227,623.1946 MOCA |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0198 USDT |
| 2025-12-30 |
0.0201 USDT |
558,534.4258 MOCA |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-12-29 |
0.0204 USDT |
470,648.1421 MOCA |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-12-28 |
0.0206 USDT |
6,585,183.5245 MOCA |
0.0208 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-12-27 |
0.0203 USDT |
4,927,776.0283 MOCA |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-12-26 |
0.0211 USDT |
89,213.5241 MOCA |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-12-25 |
0.0212 USDT |
46,866.0805 MOCA |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-12-24 |
0.0203 USDT |
1,247,635.5795 MOCA |
0.0205 USDT |
0.0204 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-12-23 |
0.0206 USDT |
414,326.7280 MOCA |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-12-22 |
0.0206 USDT |
1,552,744.0844 MOCA |
0.0204 USDT |
0.0204 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-12-21 |
0.0206 USDT |
26,837,129.8676 MOCA |
0.0208 USDT |
0.0198 USDT |
0.0203 USDT |
0.0204 USDT |
| 2025-12-20 |
0.0202 USDT |
1,315,413.6089 MOCA |
0.0204 USDT |
0.0201 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-12-19 |
0.0194 USDT |
1,329,701.3273 MOCA |
0.0200 USDT |
0.0198 USDT |
0.0203 USDT |
0.0198 USDT |
| 2025-12-18 |
0.0195 USDT |
4,100,134.9578 MOCA |
0.0186 USDT |
0.0184 USDT |
0.0192 USDT |
0.0188 USDT |
| 2025-12-17 |
0.0195 USDT |
27,112,398.5327 MOCA |
0.0195 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-12-16 |
0.0193 USDT |
23,089,128.4525 MOCA |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0195 USDT |
| 2025-12-15 |
0.0208 USDT |
254,958.9546 MOCA |
0.0203 USDT |
0.0200 USDT |
0.0204 USDT |
0.0200 USDT |