Identifier on DigiFinex: mnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
0.7784 USDT |
187,153.7500 MNT |
0.7704 USDT |
0.7551 USDT |
0.7634 USDT |
0.7587 USDT |
| 2025-07-28 |
0.8171 USDT |
269,764.8975 MNT |
0.7953 USDT |
0.7906 USDT |
0.7993 USDT |
0.7937 USDT |
| 2025-07-27 |
0.8160 USDT |
207,449.5702 MNT |
0.8238 USDT |
0.8214 USDT |
0.8256 USDT |
0.8259 USDT |
| 2025-07-26 |
0.7742 USDT |
90,731.9066 MNT |
0.7892 USDT |
0.7862 USDT |
0.7902 USDT |
0.7950 USDT |
| 2025-07-25 |
0.7446 USDT |
342,952.6688 MNT |
0.7531 USDT |
0.7489 USDT |
0.7571 USDT |
0.7561 USDT |
| 2025-07-24 |
0.7651 USDT |
175,034.1156 MNT |
0.7552 USDT |
0.7442 USDT |
0.7512 USDT |
0.7469 USDT |
| 2025-07-23 |
0.8166 USDT |
327,631.2960 MNT |
0.8249 USDT |
0.7892 USDT |
0.8015 USDT |
0.7970 USDT |
| 2025-07-22 |
0.7950 USDT |
194,745.1590 MNT |
0.8074 USDT |
0.8074 USDT |
0.8181 USDT |
0.8212 USDT |
| 2025-07-21 |
0.8086 USDT |
450,093.9317 MNT |
0.8169 USDT |
0.7998 USDT |
0.8043 USDT |
0.8019 USDT |
| 2025-07-20 |
0.8040 USDT |
235,205.7369 MNT |
0.8054 USDT |
0.8027 USDT |
0.8091 USDT |
0.8116 USDT |
| 2025-07-19 |
0.7868 USDT |
114,644.7535 MNT |
0.7876 USDT |
0.7876 USDT |
0.7965 USDT |
0.8022 USDT |
| 2025-07-18 |
0.7887 USDT |
2,229.7749 MNT |
0.7719 USDT |
0.7703 USDT |
0.7742 USDT |
0.7726 USDT |
| 2025-07-17 |
0.7435 USDT |
17,473.9153 MNT |
0.7654 USDT |
0.7601 USDT |
0.7665 USDT |
0.7630 USDT |
| 2025-07-16 |
0.7221 USDT |
51,724.5273 MNT |
0.7367 USDT |
0.7362 USDT |
0.7412 USDT |
0.7393 USDT |
| 2025-07-15 |
0.7121 USDT |
1,199,212.1741 MNT |
0.7225 USDT |
0.6907 USDT |
0.7005 USDT |
0.7067 USDT |
| 2025-07-14 |
0.7064 USDT |
34,177.6084 MNT |
0.7135 USDT |
0.7106 USDT |
0.7169 USDT |
0.7138 USDT |
| 2025-07-13 |
0.6752 USDT |
483,030.2098 MNT |
0.6771 USDT |
0.6751 USDT |
0.6847 USDT |
0.6959 USDT |
| 2025-07-12 |
0.6293 USDT |
495,965.1029 MNT |
0.6401 USDT |
0.6279 USDT |
0.6374 USDT |
0.6427 USDT |
| 2025-07-11 |
0.6258 USDT |
995,535.8822 MNT |
0.6374 USDT |
0.6350 USDT |
0.6424 USDT |
0.6409 USDT |
| 2025-07-10 |
0.6055 USDT |
102,569.4449 MNT |
0.6148 USDT |
0.6137 USDT |
0.6222 USDT |
0.6202 USDT |
| 2025-07-09 |
0.5825 USDT |
65,509.4086 MNT |
0.5901 USDT |
0.5895 USDT |
0.5970 USDT |
0.5957 USDT |
| 2025-07-08 |
0.5674 USDT |
21,681.8991 MNT |
0.5724 USDT |
0.5692 USDT |
0.5748 USDT |
0.5704 USDT |
| 2025-07-07 |
0.5730 USDT |
614,629.6270 MNT |
0.5694 USDT |
0.5689 USDT |
0.5751 USDT |
0.5712 USDT |
| 2025-07-06 |
0.5647 USDT |
40,685.4561 MNT |
0.5688 USDT |
0.5646 USDT |
0.5745 USDT |
0.5712 USDT |
| 2025-07-05 |
0.5644 USDT |
10,226.4782 MNT |
0.5662 USDT |
0.5650 USDT |
0.5691 USDT |
0.5660 USDT |
| 2025-07-04 |
0.5656 USDT |
1,016,030.8315 MNT |
0.5580 USDT |
0.5551 USDT |
0.5620 USDT |
0.5622 USDT |
| 2025-07-03 |
0.5849 USDT |
856,998.9280 MNT |
0.5830 USDT |
0.5757 USDT |
0.5830 USDT |
0.5811 USDT |
| 2025-07-02 |
0.5789 USDT |
17,447.0664 MNT |
0.5864 USDT |
0.5850 USDT |
0.5882 USDT |
0.5852 USDT |
| 2025-07-01 |
0.5822 USDT |
46,611.7903 MNT |
0.5694 USDT |
0.5635 USDT |
0.5706 USDT |
0.5660 USDT |
| 2025-06-30 |
0.5913 USDT |
57,274.6398 MNT |
0.5861 USDT |
0.5824 USDT |
0.5882 USDT |
0.5834 USDT |
| 2025-06-29 |
0.6107 USDT |
344,124.3333 MNT |
0.6163 USDT |
0.5848 USDT |
0.5868 USDT |
0.5865 USDT |
| 2025-06-28 |
0.5970 USDT |
154,807.4582 MNT |
0.5964 USDT |
0.5933 USDT |
0.5992 USDT |
0.6051 USDT |
| 2025-06-27 |
0.5975 USDT |
758,667.4286 MNT |
0.5992 USDT |
0.5862 USDT |
0.5960 USDT |
0.5963 USDT |
| 2025-06-26 |
0.6079 USDT |
629,708.3824 MNT |
0.6073 USDT |
0.5967 USDT |
0.6035 USDT |
0.6019 USDT |
| 2025-06-25 |
0.6110 USDT |
5,201.8677 MNT |
0.6122 USDT |
0.6079 USDT |
0.6122 USDT |
0.6120 USDT |
| 2025-06-24 |
0.5976 USDT |
992,091.2539 MNT |
0.6119 USDT |
0.6009 USDT |
0.6073 USDT |
0.6063 USDT |
| 2025-06-23 |
0.5868 USDT |
104,084.7578 MNT |
0.5835 USDT |
0.5765 USDT |
0.5860 USDT |
0.5778 USDT |
| 2025-06-22 |
0.6028 USDT |
242,868.0272 MNT |
0.5898 USDT |
0.5854 USDT |
0.5952 USDT |
0.5899 USDT |
| 2025-06-21 |
0.6299 USDT |
21,663.6132 MNT |
0.6287 USDT |
0.6228 USDT |
0.6317 USDT |
0.6238 USDT |
| 2025-06-20 |
0.6266 USDT |
51,944.6467 MNT |
0.6253 USDT |
0.6233 USDT |
0.6271 USDT |
0.6265 USDT |
| 2025-06-19 |
0.6018 USDT |
336,273.4932 MNT |
0.6191 USDT |
0.6082 USDT |
0.6202 USDT |
0.6256 USDT |
| 2025-06-18 |
0.6076 USDT |
482,751.9895 MNT |
0.5918 USDT |
0.5900 USDT |
0.5982 USDT |
0.5959 USDT |
| 2025-06-17 |
0.6126 USDT |
4,420.0155 MNT |
0.5931 USDT |
0.5912 USDT |
0.5938 USDT |
0.5918 USDT |
| 2025-06-16 |
0.6228 USDT |
97,036.4564 MNT |
0.6295 USDT |
0.6256 USDT |
0.6297 USDT |
0.6279 USDT |
| 2025-06-15 |
0.6308 USDT |
269,692.8576 MNT |
0.6295 USDT |
0.6140 USDT |
0.6192 USDT |
0.6219 USDT |
| 2025-06-14 |
0.6414 USDT |
173,826.5922 MNT |
0.6420 USDT |
0.6351 USDT |
0.6382 USDT |
0.6367 USDT |
| 2025-06-13 |
0.6498 USDT |
107,618.7908 MNT |
0.6348 USDT |
0.6313 USDT |
0.6388 USDT |
0.6346 USDT |
| 2025-06-12 |
0.6654 USDT |
589,353.7558 MNT |
0.6610 USDT |
0.6563 USDT |
0.6630 USDT |
0.6638 USDT |
| 2025-06-11 |
0.6768 USDT |
1,460,662.9806 MNT |
0.6802 USDT |
0.6702 USDT |
0.6762 USDT |
0.6758 USDT |
| 2025-06-10 |
0.6537 USDT |
33,077.4411 MNT |
0.6568 USDT |
0.6559 USDT |
0.6579 USDT |
0.6564 USDT |