Identifier on DigiFinex: mnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.6930 USDT |
9,373.5409 MNT |
0.6734 USDT |
0.6708 USDT |
0.6738 USDT |
0.6710 USDT |
| 2025-04-07 |
0.6854 USDT |
795,201.7925 MNT |
0.6902 USDT |
0.6839 USDT |
0.6894 USDT |
0.7032 USDT |
| 2025-04-06 |
0.7329 USDT |
275,884.1553 MNT |
0.7377 USDT |
0.7137 USDT |
0.7190 USDT |
0.7169 USDT |
| 2025-04-05 |
0.7362 USDT |
264,664.3545 MNT |
0.7378 USDT |
0.7300 USDT |
0.7349 USDT |
0.7404 USDT |
| 2025-04-04 |
0.7418 USDT |
922,499.5357 MNT |
0.7416 USDT |
0.7305 USDT |
0.7374 USDT |
0.7386 USDT |
| 2025-04-03 |
0.7553 USDT |
16,686.7202 MNT |
0.7467 USDT |
0.7447 USDT |
0.7508 USDT |
0.7494 USDT |
| 2025-04-02 |
0.7984 USDT |
25,644.2224 MNT |
0.8008 USDT |
0.7984 USDT |
0.8055 USDT |
0.8036 USDT |