Identifier on DigiFinex: mnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
1.2850 USDT |
709.9025 MNT |
1.2582 USDT |
1.2580 USDT |
1.2643 USDT |
1.2643 USDT |
| 2025-11-10 |
1.3407 USDT |
17,436.0759 MNT |
1.3419 USDT |
1.3321 USDT |
1.3493 USDT |
1.3340 USDT |
| 2025-11-09 |
1.3268 USDT |
7,866.2921 MNT |
1.3144 USDT |
1.3116 USDT |
1.3344 USDT |
1.3305 USDT |
| 2025-11-08 |
1.3023 USDT |
37,975.9657 MNT |
1.2919 USDT |
1.2667 USDT |
1.2977 USDT |
1.2890 USDT |
| 2025-11-07 |
1.2308 USDT |
21,613.2158 MNT |
1.2784 USDT |
1.2781 USDT |
1.3292 USDT |
1.3256 USDT |
| 2025-11-06 |
1.2380 USDT |
506,357.4395 MNT |
1.2476 USDT |
1.1984 USDT |
1.2093 USDT |
1.2073 USDT |
| 2025-11-05 |
1.2628 USDT |
6,252.7355 MNT |
1.2495 USDT |
1.2369 USDT |
1.2505 USDT |
1.2392 USDT |
| 2025-11-04 |
1.2316 USDT |
837,426.7686 MNT |
1.2322 USDT |
1.1740 USDT |
1.2055 USDT |
1.2607 USDT |
| 2025-11-03 |
1.2755 USDT |
876,727.1095 MNT |
1.2889 USDT |
1.1945 USDT |
1.2208 USDT |
1.2167 USDT |
| 2025-11-02 |
1.4297 USDT |
276,380.0956 MNT |
1.4392 USDT |
1.3865 USDT |
1.4054 USDT |
1.3995 USDT |
| 2025-11-01 |
1.4455 USDT |
202,830.3426 MNT |
1.4482 USDT |
1.4083 USDT |
1.4332 USDT |
1.4250 USDT |
| 2025-10-31 |
1.4549 USDT |
245,736.4505 MNT |
1.4221 USDT |
1.4198 USDT |
1.4383 USDT |
1.4701 USDT |
| 2025-10-30 |
1.5459 USDT |
529,499.3698 MNT |
1.6094 USDT |
1.3831 USDT |
1.4054 USDT |
1.3981 USDT |
| 2025-10-29 |
1.5865 USDT |
578,421.2095 MNT |
1.5747 USDT |
1.5509 USDT |
1.5682 USDT |
1.6077 USDT |
| 2025-10-28 |
1.6592 USDT |
14,296.0115 MNT |
1.6325 USDT |
1.5980 USDT |
1.6348 USDT |
1.6031 USDT |
| 2025-10-27 |
1.7266 USDT |
3,842.5156 MNT |
1.7067 USDT |
1.6974 USDT |
1.7120 USDT |
1.7120 USDT |
| 2025-10-26 |
1.6620 USDT |
12,625.8164 MNT |
1.7197 USDT |
1.7162 USDT |
1.7504 USDT |
1.7492 USDT |
| 2025-10-25 |
1.6463 USDT |
200.2665 MNT |
1.6749 USDT |
1.6744 USDT |
1.6766 USDT |
1.6753 USDT |
| 2025-10-24 |
1.6749 USDT |
366,261.6152 MNT |
1.7095 USDT |
1.6101 USDT |
1.6286 USDT |
1.6286 USDT |
| 2025-10-23 |
1.6426 USDT |
33,872.6312 MNT |
1.6828 USDT |
1.6561 USDT |
1.6904 USDT |
1.6795 USDT |
| 2025-10-22 |
1.6931 USDT |
2,191.9825 MNT |
1.6082 USDT |
1.6059 USDT |
1.6162 USDT |
1.6119 USDT |
| 2025-10-21 |
1.7598 USDT |
4,317.0425 MNT |
1.7291 USDT |
1.7249 USDT |
1.7357 USDT |
1.7305 USDT |
| 2025-10-20 |
1.8623 USDT |
41,303.2297 MNT |
1.8237 USDT |
1.7973 USDT |
1.8370 USDT |
1.8075 USDT |
| 2025-10-19 |
1.7180 USDT |
362,133.6804 MNT |
1.6654 USDT |
1.6469 USDT |
1.6833 USDT |
1.8364 USDT |
| 2025-10-18 |
1.6056 USDT |
383,892.3718 MNT |
1.6075 USDT |
1.5980 USDT |
1.6347 USDT |
1.6501 USDT |
| 2025-10-17 |
1.5996 USDT |
7,047.0185 MNT |
1.5887 USDT |
1.5803 USDT |
1.6016 USDT |
1.5987 USDT |
| 2025-10-16 |
1.8077 USDT |
713,731.4035 MNT |
1.8570 USDT |
1.6687 USDT |
1.7183 USDT |
1.7086 USDT |
| 2025-10-15 |
1.9210 USDT |
433,254.4450 MNT |
1.9517 USDT |
1.8123 USDT |
1.8470 USDT |
1.8298 USDT |
| 2025-10-14 |
1.9518 USDT |
38,837.7602 MNT |
1.9480 USDT |
1.9163 USDT |
1.9788 USDT |
1.9726 USDT |
| 2025-10-13 |
2.1156 USDT |
489,110.2899 MNT |
2.1825 USDT |
1.9794 USDT |
2.0669 USDT |
2.1153 USDT |
| 2025-10-12 |
1.8266 USDT |
605,661.0265 MNT |
1.6395 USDT |
1.6201 USDT |
1.6665 USDT |
2.2159 USDT |
| 2025-10-11 |
1.8063 USDT |
1,058,032.3201 MNT |
1.7317 USDT |
1.6603 USDT |
1.7125 USDT |
1.6995 USDT |
| 2025-10-10 |
2.3112 USDT |
611,511.1409 MNT |
2.2947 USDT |
2.1669 USDT |
2.2372 USDT |
2.2155 USDT |
| 2025-10-09 |
2.6291 USDT |
26,508.5009 MNT |
2.5675 USDT |
2.5124 USDT |
2.5833 USDT |
2.5299 USDT |
| 2025-10-08 |
2.4455 USDT |
384,081.5083 MNT |
2.3996 USDT |
2.3908 USDT |
2.4358 USDT |
2.6492 USDT |
| 2025-10-07 |
2.3565 USDT |
316,068.3866 MNT |
2.3712 USDT |
2.2036 USDT |
2.2762 USDT |
2.3175 USDT |
| 2025-10-06 |
2.1675 USDT |
44,461.8823 MNT |
2.4091 USDT |
2.3273 USDT |
2.4186 USDT |
2.3357 USDT |
| 2025-10-05 |
2.0109 USDT |
264,689.2902 MNT |
2.0475 USDT |
2.0177 USDT |
2.0533 USDT |
2.0658 USDT |
| 2025-10-04 |
1.9427 USDT |
209,274.7544 MNT |
1.9167 USDT |
1.8984 USDT |
1.9174 USDT |
1.9558 USDT |
| 2025-10-03 |
1.9555 USDT |
367,510.3161 MNT |
1.9739 USDT |
1.9017 USDT |
1.9382 USDT |
1.9466 USDT |
| 2025-10-02 |
1.9467 USDT |
2,736.7792 MNT |
1.9755 USDT |
1.9695 USDT |
1.9784 USDT |
1.9769 USDT |
| 2025-10-01 |
1.8116 USDT |
36,539.0585 MNT |
1.8672 USDT |
1.8529 USDT |
1.9173 USDT |
1.9169 USDT |
| 2025-09-30 |
1.8904 USDT |
411,535.6153 MNT |
1.9355 USDT |
1.8031 USDT |
1.8197 USDT |
1.8094 USDT |
| 2025-09-29 |
1.8142 USDT |
697,798.8410 MNT |
1.7438 USDT |
1.7366 USDT |
1.7527 USDT |
1.9355 USDT |
| 2025-09-28 |
1.7310 USDT |
259,409.4916 MNT |
1.7361 USDT |
1.6857 USDT |
1.7072 USDT |
1.7640 USDT |
| 2025-09-27 |
1.7762 USDT |
216,642.2523 MNT |
1.8091 USDT |
1.7495 USDT |
1.7613 USDT |
1.7516 USDT |
| 2025-09-26 |
1.6372 USDT |
42,396.8297 MNT |
1.6901 USDT |
1.6778 USDT |
1.7096 USDT |
1.6972 USDT |
| 2025-09-25 |
1.6381 USDT |
27,788.9794 MNT |
1.6317 USDT |
1.6117 USDT |
1.6584 USDT |
1.6545 USDT |
| 2025-09-24 |
1.7876 USDT |
356,806.0053 MNT |
1.7509 USDT |
1.7123 USDT |
1.7568 USDT |
1.7133 USDT |
| 2025-09-23 |
1.7451 USDT |
3,833.1719 MNT |
1.8877 USDT |
1.8788 USDT |
1.8916 USDT |
1.8872 USDT |