Identifier on DigiFinex: mnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
1.6971 USDT |
474,114.2975 MNT |
1.7470 USDT |
1.6506 USDT |
1.6722 USDT |
1.6651 USDT |
| 2025-09-16 |
1.6534 USDT |
504,248.0724 MNT |
1.6109 USDT |
1.5995 USDT |
1.6208 USDT |
1.6432 USDT |
| 2025-09-15 |
1.6486 USDT |
607,790.0530 MNT |
1.6651 USDT |
1.5938 USDT |
1.6319 USDT |
1.6503 USDT |
| 2025-09-14 |
1.6209 USDT |
527.7955 MNT |
1.5932 USDT |
1.5895 USDT |
1.5947 USDT |
1.5928 USDT |
| 2025-09-13 |
1.6963 USDT |
7,667.6249 MNT |
1.6363 USDT |
1.6289 USDT |
1.6445 USDT |
1.6429 USDT |
| 2025-09-12 |
1.6172 USDT |
648,789.8948 MNT |
1.6037 USDT |
1.5751 USDT |
1.6073 USDT |
1.6102 USDT |
| 2025-09-11 |
1.5863 USDT |
215.8209 MNT |
1.6442 USDT |
1.6372 USDT |
1.6442 USDT |
1.6372 USDT |
| 2025-09-10 |
1.4261 USDT |
231,428.0841 MNT |
1.4755 USDT |
1.4416 USDT |
1.4712 USDT |
1.4769 USDT |
| 2025-09-09 |
1.2194 USDT |
35,622.3394 MNT |
1.2484 USDT |
1.2383 USDT |
1.2526 USDT |
1.2454 USDT |
| 2025-09-08 |
1.1665 USDT |
944.5253 MNT |
1.1719 USDT |
1.1719 USDT |
1.1765 USDT |
1.1755 USDT |
| 2025-09-07 |
1.1552 USDT |
225,698.2068 MNT |
1.1519 USDT |
1.1492 USDT |
1.1559 USDT |
1.1612 USDT |
| 2025-09-06 |
1.1673 USDT |
248,008.9355 MNT |
1.1719 USDT |
1.1482 USDT |
1.1567 USDT |
1.1496 USDT |
| 2025-09-05 |
1.1613 USDT |
741,435.2751 MNT |
1.1391 USDT |
1.1391 USDT |
1.1813 USDT |
1.1938 USDT |
| 2025-09-04 |
1.1235 USDT |
76,205.0331 MNT |
1.1417 USDT |
1.1277 USDT |
1.1467 USDT |
1.1316 USDT |
| 2025-09-03 |
1.1203 USDT |
3,156.2740 MNT |
1.1224 USDT |
1.1209 USDT |
1.1246 USDT |
1.1233 USDT |
| 2025-09-02 |
1.1320 USDT |
28,749.3444 MNT |
1.1240 USDT |
1.1168 USDT |
1.1253 USDT |
1.1186 USDT |
| 2025-09-01 |
1.1555 USDT |
62,396.4268 MNT |
1.1291 USDT |
1.1194 USDT |
1.1343 USDT |
1.1230 USDT |
| 2025-08-31 |
1.1880 USDT |
29,763.2970 MNT |
1.1699 USDT |
1.1640 USDT |
1.1725 USDT |
1.1692 USDT |
| 2025-08-30 |
1.1525 USDT |
36,729.9952 MNT |
1.2189 USDT |
1.2180 USDT |
1.2326 USDT |
1.2204 USDT |
| 2025-08-29 |
1.1993 USDT |
858,579.0885 MNT |
1.1954 USDT |
1.1160 USDT |
1.1312 USDT |
1.1412 USDT |
| 2025-08-28 |
1.2332 USDT |
600,548.8524 MNT |
1.2423 USDT |
1.2263 USDT |
1.2589 USDT |
1.2505 USDT |
| 2025-08-27 |
1.1905 USDT |
644,973.5550 MNT |
1.1859 USDT |
1.1729 USDT |
1.1916 USDT |
1.2064 USDT |
| 2025-08-26 |
1.1520 USDT |
633,955.9001 MNT |
1.1142 USDT |
1.1082 USDT |
1.1393 USDT |
1.1673 USDT |
| 2025-08-25 |
1.1982 USDT |
924,404.6753 MNT |
1.2315 USDT |
1.1224 USDT |
1.1503 USDT |
1.1620 USDT |
| 2025-08-24 |
1.2364 USDT |
594,247.8826 MNT |
1.2564 USDT |
1.2008 USDT |
1.2203 USDT |
1.2390 USDT |
| 2025-08-23 |
1.2949 USDT |
29,630.0797 MNT |
1.2719 USDT |
1.2628 USDT |
1.2725 USDT |
1.2633 USDT |
| 2025-08-22 |
1.2598 USDT |
603,955.1765 MNT |
1.2444 USDT |
1.2305 USDT |
1.2454 USDT |
1.2451 USDT |
| 2025-08-21 |
1.2728 USDT |
712,565.3008 MNT |
1.2684 USDT |
1.2319 USDT |
1.2530 USDT |
1.2456 USDT |
| 2025-08-20 |
1.3470 USDT |
27,177.5667 MNT |
1.3258 USDT |
1.3128 USDT |
1.3277 USDT |
1.3180 USDT |
| 2025-08-19 |
1.3189 USDT |
38,238.2785 MNT |
1.3415 USDT |
1.3312 USDT |
1.3458 USDT |
1.3359 USDT |
| 2025-08-18 |
1.2523 USDT |
17,846.1773 MNT |
1.2829 USDT |
1.2714 USDT |
1.2876 USDT |
1.2789 USDT |
| 2025-08-17 |
1.3394 USDT |
11,078.9612 MNT |
1.3026 USDT |
1.2997 USDT |
1.3237 USDT |
1.3181 USDT |
| 2025-08-16 |
1.2468 USDT |
343,861.5056 MNT |
1.1778 USDT |
1.1737 USDT |
1.2203 USDT |
1.3557 USDT |
| 2025-08-15 |
1.1216 USDT |
21,390.0892 MNT |
1.1674 USDT |
1.1668 USDT |
1.1858 USDT |
1.1777 USDT |
| 2025-08-14 |
1.1158 USDT |
45,842.6141 MNT |
1.0909 USDT |
1.0870 USDT |
1.0958 USDT |
1.0930 USDT |
| 2025-08-13 |
1.0555 USDT |
975,074.8305 MNT |
1.0330 USDT |
1.0229 USDT |
1.0327 USDT |
1.1178 USDT |
| 2025-08-12 |
1.0100 USDT |
43,086.9907 MNT |
1.0250 USDT |
1.0250 USDT |
1.0314 USDT |
1.0276 USDT |
| 2025-08-11 |
1.0309 USDT |
608,612.1886 MNT |
1.0441 USDT |
0.9802 USDT |
0.9964 USDT |
0.9826 USDT |
| 2025-08-10 |
1.0407 USDT |
135,797.5070 MNT |
1.0359 USDT |
1.0279 USDT |
1.0342 USDT |
1.0344 USDT |
| 2025-08-09 |
1.0607 USDT |
249,116.7310 MNT |
1.0520 USDT |
1.0475 USDT |
1.0579 USDT |
1.0528 USDT |
| 2025-08-08 |
1.0666 USDT |
262,100.3919 MNT |
1.0521 USDT |
1.0521 USDT |
1.0671 USDT |
1.0780 USDT |
| 2025-08-07 |
0.9718 USDT |
186,723.6227 MNT |
1.0844 USDT |
1.0571 USDT |
1.0695 USDT |
1.0641 USDT |
| 2025-08-06 |
0.8899 USDT |
145,384.7725 MNT |
0.8905 USDT |
0.8714 USDT |
0.8762 USDT |
0.8785 USDT |
| 2025-08-05 |
0.8760 USDT |
87,355.5833 MNT |
0.9496 USDT |
0.8897 USDT |
0.8970 USDT |
0.8927 USDT |
| 2025-08-04 |
0.7781 USDT |
117,518.7718 MNT |
0.8591 USDT |
0.8384 USDT |
0.8500 USDT |
0.8466 USDT |
| 2025-08-03 |
0.6988 USDT |
112,264.9296 MNT |
0.7043 USDT |
0.7019 USDT |
0.7076 USDT |
0.7056 USDT |
| 2025-08-02 |
0.6917 USDT |
344,129.1559 MNT |
0.6899 USDT |
0.6789 USDT |
0.6857 USDT |
0.6851 USDT |
| 2025-08-01 |
0.7250 USDT |
412,434.1343 MNT |
0.7164 USDT |
0.6951 USDT |
0.7040 USDT |
0.7010 USDT |
| 2025-07-31 |
0.7572 USDT |
514,445.0284 MNT |
0.7554 USDT |
0.7442 USDT |
0.7485 USDT |
0.7452 USDT |
| 2025-07-30 |
0.7596 USDT |
472,199.9523 MNT |
0.7615 USDT |
0.7398 USDT |
0.7557 USDT |
0.7546 USDT |