Identifier on DigiFinex: mnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.7350 USDT |
474,985.5933 MNT |
0.7365 USDT |
0.7302 USDT |
0.7336 USDT |
0.7362 USDT |
| 2025-05-25 |
0.7329 USDT |
500,137.4807 MNT |
0.7227 USDT |
0.7212 USDT |
0.7242 USDT |
0.7342 USDT |
| 2025-05-24 |
0.7392 USDT |
15,209.1624 MNT |
0.7396 USDT |
0.7381 USDT |
0.7400 USDT |
0.7386 USDT |
| 2025-05-23 |
0.7509 USDT |
43,794.9611 MNT |
0.7420 USDT |
0.7392 USDT |
0.7454 USDT |
0.7421 USDT |
| 2025-05-22 |
0.7493 USDT |
889,970.4682 MNT |
0.7634 USDT |
0.7528 USDT |
0.7642 USDT |
0.7666 USDT |
| 2025-05-21 |
0.7435 USDT |
1,021,144.8441 MNT |
0.7373 USDT |
0.7348 USDT |
0.7395 USDT |
0.7370 USDT |
| 2025-05-20 |
0.7338 USDT |
41,489.6851 MNT |
0.7431 USDT |
0.7399 USDT |
0.7469 USDT |
0.7450 USDT |
| 2025-05-19 |
0.7304 USDT |
375,548.3998 MNT |
0.7324 USDT |
0.7199 USDT |
0.7272 USDT |
0.7222 USDT |
| 2025-05-18 |
0.7348 USDT |
23,808.9705 MNT |
0.7435 USDT |
0.7417 USDT |
0.7480 USDT |
0.7462 USDT |
| 2025-05-17 |
0.7310 USDT |
355,991.9611 MNT |
0.7293 USDT |
0.7221 USDT |
0.7264 USDT |
0.7258 USDT |
| 2025-05-16 |
0.7531 USDT |
409,152.0605 MNT |
0.7540 USDT |
0.7433 USDT |
0.7531 USDT |
0.7503 USDT |
| 2025-05-15 |
0.7646 USDT |
47,510.5815 MNT |
0.7539 USDT |
0.7527 USDT |
0.7584 USDT |
0.7545 USDT |
| 2025-05-14 |
0.7996 USDT |
3,417.2079 MNT |
0.7812 USDT |
0.7805 USDT |
0.7840 USDT |
0.7830 USDT |
| 2025-05-13 |
0.7955 USDT |
7,939.3793 MNT |
0.8192 USDT |
0.8152 USDT |
0.8245 USDT |
0.8152 USDT |
| 2025-05-12 |
0.8068 USDT |
3,299.7524 MNT |
0.8092 USDT |
0.8008 USDT |
0.8093 USDT |
0.8010 USDT |
| 2025-05-11 |
0.7863 USDT |
47,065.5897 MNT |
0.7942 USDT |
0.7865 USDT |
0.7960 USDT |
0.7918 USDT |
| 2025-05-10 |
0.7679 USDT |
383,257.2247 MNT |
0.7682 USDT |
0.7599 USDT |
0.7661 USDT |
0.7755 USDT |
| 2025-05-09 |
0.7651 USDT |
13,230.6467 MNT |
0.7599 USDT |
0.7582 USDT |
0.7633 USDT |
0.7618 USDT |
| 2025-05-08 |
0.7320 USDT |
57,084.3868 MNT |
0.7543 USDT |
0.7502 USDT |
0.7603 USDT |
0.7564 USDT |
| 2025-05-07 |
0.7093 USDT |
395,764.8947 MNT |
0.7114 USDT |
0.7034 USDT |
0.7079 USDT |
0.7057 USDT |
| 2025-05-06 |
0.7095 USDT |
638,536.3216 MNT |
0.7122 USDT |
0.7013 USDT |
0.7068 USDT |
0.7088 USDT |
| 2025-05-05 |
0.7170 USDT |
41,698.6535 MNT |
0.7146 USDT |
0.7124 USDT |
0.7170 USDT |
0.7150 USDT |
| 2025-05-04 |
0.7302 USDT |
308,609.6464 MNT |
0.7331 USDT |
0.7199 USDT |
0.7258 USDT |
0.7227 USDT |
| 2025-05-03 |
0.7361 USDT |
4,521.0206 MNT |
0.7299 USDT |
0.7278 USDT |
0.7310 USDT |
0.7291 USDT |
| 2025-05-02 |
0.7372 USDT |
10,388.9702 MNT |
0.7331 USDT |
0.7326 USDT |
0.7375 USDT |
0.7361 USDT |
| 2025-05-01 |
0.7385 USDT |
881,039.8365 MNT |
0.7389 USDT |
0.7327 USDT |
0.7410 USDT |
0.7423 USDT |
| 2025-04-30 |
0.7331 USDT |
736,627.6619 MNT |
0.7509 USDT |
0.7203 USDT |
0.7307 USDT |
0.7366 USDT |
| 2025-04-29 |
0.7343 USDT |
601,663.0185 MNT |
0.7374 USDT |
0.7275 USDT |
0.7357 USDT |
0.7393 USDT |
| 2025-04-28 |
0.7333 USDT |
158,574.0719 MNT |
0.7322 USDT |
0.7279 USDT |
0.7329 USDT |
0.7349 USDT |
| 2025-04-27 |
0.7336 USDT |
59,091.8568 MNT |
0.7303 USDT |
0.7277 USDT |
0.7304 USDT |
0.7319 USDT |
| 2025-04-26 |
0.7439 USDT |
17,629.1471 MNT |
0.7377 USDT |
0.7375 USDT |
0.7433 USDT |
0.7392 USDT |
| 2025-04-25 |
0.7406 USDT |
23,833.7693 MNT |
0.7381 USDT |
0.7379 USDT |
0.7434 USDT |
0.7425 USDT |
| 2025-04-24 |
0.6970 USDT |
562,467.3740 MNT |
0.6853 USDT |
0.6846 USDT |
0.6898 USDT |
0.7065 USDT |
| 2025-04-23 |
0.7011 USDT |
719,123.3153 MNT |
0.7102 USDT |
0.6996 USDT |
0.7032 USDT |
0.7019 USDT |
| 2025-04-22 |
0.6731 USDT |
69,777.4194 MNT |
0.6873 USDT |
0.6856 USDT |
0.6904 USDT |
0.6892 USDT |
| 2025-04-21 |
0.6639 USDT |
343,447.7304 MNT |
0.6627 USDT |
0.6563 USDT |
0.6634 USDT |
0.6633 USDT |
| 2025-04-20 |
0.6639 USDT |
13,602.8867 MNT |
0.6622 USDT |
0.6590 USDT |
0.6626 USDT |
0.6593 USDT |
| 2025-04-19 |
0.6605 USDT |
19,347.7250 MNT |
0.6640 USDT |
0.6618 USDT |
0.6654 USDT |
0.6625 USDT |
| 2025-04-18 |
0.6777 USDT |
18,307.6522 MNT |
0.6641 USDT |
0.6617 USDT |
0.6656 USDT |
0.6634 USDT |
| 2025-04-17 |
0.6974 USDT |
75,924.1298 MNT |
0.7003 USDT |
0.6960 USDT |
0.7003 USDT |
0.6976 USDT |
| 2025-04-16 |
0.6979 USDT |
33,239.3042 MNT |
0.6902 USDT |
0.6891 USDT |
0.6943 USDT |
0.6922 USDT |
| 2025-04-15 |
0.6971 USDT |
805,384.2578 MNT |
0.6968 USDT |
0.6887 USDT |
0.6946 USDT |
0.6984 USDT |
| 2025-04-14 |
0.6941 USDT |
17,488.9100 MNT |
0.6923 USDT |
0.6910 USDT |
0.6948 USDT |
0.6926 USDT |
| 2025-04-13 |
0.7032 USDT |
300,841.1953 MNT |
0.7009 USDT |
0.6870 USDT |
0.6938 USDT |
0.6933 USDT |
| 2025-04-12 |
0.7099 USDT |
37,058.5127 MNT |
0.7152 USDT |
0.7118 USDT |
0.7177 USDT |
0.7118 USDT |
| 2025-04-11 |
0.6916 USDT |
57,491.8289 MNT |
0.7022 USDT |
0.6996 USDT |
0.7062 USDT |
0.7014 USDT |
| 2025-04-10 |
0.6937 USDT |
652,465.9129 MNT |
0.6858 USDT |
0.6737 USDT |
0.6814 USDT |
0.6802 USDT |
| 2025-04-09 |
0.6762 USDT |
1,395,568.5588 MNT |
0.6657 USDT |
0.6620 USDT |
0.6676 USDT |
0.7103 USDT |
| 2025-04-08 |
0.6930 USDT |
9,373.5409 MNT |
0.6734 USDT |
0.6708 USDT |
0.6738 USDT |
0.6710 USDT |
| 2025-04-07 |
0.6854 USDT |
795,201.7925 MNT |
0.6902 USDT |
0.6839 USDT |
0.6894 USDT |
0.7032 USDT |