Identifier on DigiFinex: mnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.7093 USDT |
1,107,195.1547 MNT |
0.7280 USDT |
0.6803 USDT |
0.7018 USDT |
0.7218 USDT |
| 2026-02-02 |
0.6930 USDT |
1,124,840.9855 MNT |
0.6845 USDT |
0.6635 USDT |
0.6899 USDT |
0.7346 USDT |
| 2026-02-01 |
0.7158 USDT |
743,146.6643 MNT |
0.7338 USDT |
0.6846 USDT |
0.7004 USDT |
0.6878 USDT |
| 2026-01-31 |
0.7816 USDT |
9,077.7473 MNT |
0.7760 USDT |
0.7715 USDT |
0.7781 USDT |
0.7741 USDT |
| 2026-01-30 |
0.8136 USDT |
817,940.8235 MNT |
0.8425 USDT |
0.7766 USDT |
0.7888 USDT |
0.7767 USDT |
| 2026-01-29 |
0.8543 USDT |
12,192.8345 MNT |
0.8424 USDT |
0.8397 USDT |
0.8459 USDT |
0.8417 USDT |
| 2026-01-28 |
0.9086 USDT |
649,389.9985 MNT |
0.9002 USDT |
0.8930 USDT |
0.9011 USDT |
0.9165 USDT |
| 2026-01-27 |
0.8675 USDT |
4,921.8622 MNT |
0.8761 USDT |
0.8730 USDT |
0.8805 USDT |
0.8799 USDT |
| 2026-01-26 |
0.8546 USDT |
692,520.5064 MNT |
0.8554 USDT |
0.8483 USDT |
0.8574 USDT |
0.8641 USDT |
| 2026-01-25 |
0.9016 USDT |
450,603.9462 MNT |
0.9045 USDT |
0.8826 USDT |
0.8902 USDT |
0.8857 USDT |
| 2026-01-24 |
0.8823 USDT |
76,574.3084 MNT |
0.8815 USDT |
0.8801 USDT |
0.8855 USDT |
0.8927 USDT |
| 2026-01-23 |
0.8812 USDT |
10,989.8347 MNT |
0.8820 USDT |
0.8811 USDT |
0.8847 USDT |
0.8824 USDT |
| 2026-01-22 |
0.8828 USDT |
336,531.7970 MNT |
0.8882 USDT |
0.8862 USDT |
0.8959 USDT |
0.8883 USDT |
| 2026-01-21 |
0.8789 USDT |
32,541.9606 MNT |
0.8968 USDT |
0.8902 USDT |
0.8995 USDT |
0.8917 USDT |
| 2026-01-20 |
0.8982 USDT |
16,204.3698 MNT |
0.8776 USDT |
0.8750 USDT |
0.8792 USDT |
0.8773 USDT |
| 2026-01-19 |
0.9281 USDT |
797,419.4810 MNT |
0.9576 USDT |
0.8725 USDT |
0.9162 USDT |
0.9223 USDT |
| 2026-01-18 |
0.9502 USDT |
13,837.8467 MNT |
0.9558 USDT |
0.9526 USDT |
0.9575 USDT |
0.9531 USDT |
| 2026-01-17 |
0.9474 USDT |
1,472.4836 MNT |
0.9583 USDT |
0.9572 USDT |
0.9593 USDT |
0.9577 USDT |
| 2026-01-16 |
0.9519 USDT |
620,058.7271 MNT |
0.9592 USDT |
0.9307 USDT |
0.9414 USDT |
0.9380 USDT |
| 2026-01-15 |
0.9822 USDT |
7,332.9460 MNT |
0.9738 USDT |
0.9724 USDT |
0.9753 USDT |
0.9728 USDT |
| 2026-01-14 |
0.9783 USDT |
24,690.0685 MNT |
0.9914 USDT |
0.9871 USDT |
0.9975 USDT |
0.9898 USDT |
| 2026-01-13 |
0.9611 USDT |
74,501.3813 MNT |
0.9698 USDT |
0.9689 USDT |
0.9765 USDT |
0.9713 USDT |
| 2026-01-12 |
0.9842 USDT |
64,549.6178 MNT |
0.9483 USDT |
0.9390 USDT |
0.9533 USDT |
0.9492 USDT |
| 2026-01-11 |
0.9822 USDT |
104,027.3608 MNT |
0.9795 USDT |
0.9757 USDT |
0.9805 USDT |
0.9805 USDT |
| 2026-01-10 |
0.9796 USDT |
3,367.6760 MNT |
0.9873 USDT |
0.9828 USDT |
0.9873 USDT |
0.9835 USDT |
| 2026-01-09 |
0.9869 USDT |
578,868.2823 MNT |
0.9845 USDT |
0.9526 USDT |
0.9628 USDT |
0.9613 USDT |
| 2026-01-08 |
1.0075 USDT |
767,066.6659 MNT |
1.0060 USDT |
0.9805 USDT |
0.9948 USDT |
1.0061 USDT |
| 2026-01-07 |
1.0604 USDT |
724,557.1740 MNT |
1.0837 USDT |
1.0151 USDT |
1.0333 USDT |
1.0376 USDT |
| 2026-01-06 |
1.0950 USDT |
680,953.7380 MNT |
1.0759 USDT |
1.0559 USDT |
1.0859 USDT |
1.0884 USDT |
| 2026-01-05 |
1.0595 USDT |
23,269.3721 MNT |
1.0666 USDT |
1.0658 USDT |
1.0774 USDT |
1.0764 USDT |
| 2026-01-04 |
1.0395 USDT |
21,149.0376 MNT |
1.0544 USDT |
1.0426 USDT |
1.0552 USDT |
1.0483 USDT |
| 2026-01-03 |
1.0030 USDT |
173,603.9823 MNT |
0.9959 USDT |
0.9815 USDT |
0.9904 USDT |
0.9915 USDT |
| 2026-01-02 |
0.9747 USDT |
6,784.0144 MNT |
0.9871 USDT |
0.9832 USDT |
0.9901 USDT |
0.9854 USDT |
| 2026-01-01 |
0.9633 USDT |
279,077.7165 MNT |
0.9616 USDT |
0.9570 USDT |
0.9649 USDT |
0.9701 USDT |
| 2025-12-31 |
0.9620 USDT |
15,304.3766 MNT |
0.9610 USDT |
0.9579 USDT |
0.9637 USDT |
0.9597 USDT |
| 2025-12-30 |
0.9848 USDT |
839.6602 MNT |
0.9641 USDT |
0.9632 USDT |
0.9653 USDT |
0.9653 USDT |
| 2025-12-29 |
1.0372 USDT |
691,390.0643 MNT |
1.0564 USDT |
0.9959 USDT |
1.0133 USDT |
1.0193 USDT |
| 2025-12-28 |
1.0395 USDT |
124,565.0969 MNT |
1.0327 USDT |
1.0252 USDT |
1.0309 USDT |
1.0335 USDT |
| 2025-12-27 |
1.0428 USDT |
187,666.9548 MNT |
1.0463 USDT |
1.0356 USDT |
1.0414 USDT |
1.0387 USDT |
| 2025-12-26 |
1.0380 USDT |
679,399.8154 MNT |
1.0438 USDT |
1.0258 USDT |
1.0308 USDT |
1.0277 USDT |
| 2025-12-25 |
1.0387 USDT |
316,357.9591 MNT |
1.0389 USDT |
1.0258 USDT |
1.0409 USDT |
1.0420 USDT |
| 2025-12-24 |
1.0470 USDT |
23,673.5798 MNT |
1.0353 USDT |
1.0305 USDT |
1.0393 USDT |
1.0345 USDT |
| 2025-12-23 |
1.0724 USDT |
45,331.6852 MNT |
1.0556 USDT |
1.0506 USDT |
1.0598 USDT |
1.0533 USDT |
| 2025-12-22 |
1.1637 USDT |
1,086,260.6118 MNT |
1.1564 USDT |
1.1361 USDT |
1.1450 USDT |
1.1432 USDT |
| 2025-12-21 |
1.1726 USDT |
422,700.5313 MNT |
1.1897 USDT |
1.1586 USDT |
1.1670 USDT |
1.1836 USDT |
| 2025-12-20 |
1.1485 USDT |
17,066.1928 MNT |
1.1827 USDT |
1.1799 USDT |
1.1895 USDT |
1.1882 USDT |
| 2025-12-19 |
1.1517 USDT |
23,549.0276 MNT |
1.1533 USDT |
1.1438 USDT |
1.1543 USDT |
1.1446 USDT |
| 2025-12-18 |
1.2167 USDT |
83,273.1950 MNT |
1.2239 USDT |
1.1869 USDT |
1.2245 USDT |
1.1890 USDT |
| 2025-12-17 |
1.2667 USDT |
301,985.4905 MNT |
1.2459 USDT |
1.2353 USDT |
1.2683 USDT |
1.2736 USDT |
| 2025-12-16 |
1.2545 USDT |
555,943.3013 MNT |
1.2601 USDT |
1.2283 USDT |
1.2529 USDT |
1.2447 USDT |