Identifier on DigiFinex: mnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
0.6636 USDT |
19,787.8334 MNT |
0.6631 USDT |
0.6630 USDT |
0.6684 USDT |
0.6659 USDT |
| 2026-04-04 |
0.6739 USDT |
30,153.6463 MNT |
0.6715 USDT |
0.6699 USDT |
0.6726 USDT |
0.6709 USDT |
| 2026-04-03 |
0.6778 USDT |
7,957.5423 MNT |
0.6765 USDT |
0.6739 USDT |
0.6783 USDT |
0.6759 USDT |
| 2026-04-02 |
0.6791 USDT |
20,259.8636 MNT |
0.6764 USDT |
0.6706 USDT |
0.6767 USDT |
0.6721 USDT |
| 2026-04-01 |
0.7015 USDT |
16,727.8857 MNT |
0.7040 USDT |
0.7009 USDT |
0.7056 USDT |
0.7043 USDT |
| 2026-03-31 |
0.6884 USDT |
34,270.6703 MNT |
0.6958 USDT |
0.6941 USDT |
0.6986 USDT |
0.6966 USDT |
| 2026-03-30 |
0.6856 USDT |
30,936.9019 MNT |
0.6857 USDT |
0.6831 USDT |
0.6866 USDT |
0.6853 USDT |
| 2026-03-29 |
0.6744 USDT |
99,627.4131 MNT |
0.6694 USDT |
0.6675 USDT |
0.6748 USDT |
0.6706 USDT |
| 2026-03-28 |
0.6782 USDT |
25,672.1606 MNT |
0.6760 USDT |
0.6717 USDT |
0.6777 USDT |
0.6725 USDT |
| 2026-03-27 |
0.6793 USDT |
9,785.6712 MNT |
0.6729 USDT |
0.6716 USDT |
0.6740 USDT |
0.6735 USDT |
| 2026-03-26 |
0.7062 USDT |
10,315.5809 MNT |
0.6967 USDT |
0.6952 USDT |
0.7008 USDT |
0.6980 USDT |
| 2026-03-25 |
0.7365 USDT |
13,269.5920 MNT |
0.7406 USDT |
0.7377 USDT |
0.7413 USDT |
0.7392 USDT |
| 2026-03-24 |
0.7086 USDT |
11,802.7339 MNT |
0.7139 USDT |
0.7134 USDT |
0.7196 USDT |
0.7168 USDT |
| 2026-03-23 |
0.7045 USDT |
7,381.1866 MNT |
0.7067 USDT |
0.7032 USDT |
0.7067 USDT |
0.7060 USDT |
| 2026-03-22 |
0.7320 USDT |
13,818.5368 MNT |
0.7176 USDT |
0.7121 USDT |
0.7179 USDT |
0.7136 USDT |
| 2026-03-21 |
0.7531 USDT |
22,570.5245 MNT |
0.7568 USDT |
0.7388 USDT |
0.7574 USDT |
0.7394 USDT |
| 2026-03-20 |
0.7524 USDT |
9,267.4684 MNT |
0.7561 USDT |
0.7504 USDT |
0.7600 USDT |
0.7530 USDT |
| 2026-03-19 |
0.7471 USDT |
15,278.4706 MNT |
0.7504 USDT |
0.7479 USDT |
0.7540 USDT |
0.7479 USDT |
| 2026-03-18 |
0.8149 USDT |
11,088.4559 MNT |
0.7701 USDT |
0.7699 USDT |
0.7777 USDT |
0.7776 USDT |
| 2026-03-17 |
0.8428 USDT |
10,632.6442 MNT |
0.8346 USDT |
0.8328 USDT |
0.8384 USDT |
0.8370 USDT |
| 2026-03-16 |
0.8152 USDT |
22,906.0215 MNT |
0.8501 USDT |
0.8487 USDT |
0.8652 USDT |
0.8649 USDT |
| 2026-03-15 |
0.7901 USDT |
44,874.0894 MNT |
0.8103 USDT |
0.7987 USDT |
0.8103 USDT |
0.8005 USDT |
| 2026-03-14 |
0.7385 USDT |
14,326.5606 MNT |
0.7824 USDT |
0.7820 USDT |
0.8001 USDT |
0.7996 USDT |
| 2026-03-13 |
0.7245 USDT |
14,758.2306 MNT |
0.7123 USDT |
0.7122 USDT |
0.7176 USDT |
0.7144 USDT |
| 2026-03-12 |
0.7057 USDT |
20,333.9466 MNT |
0.7132 USDT |
0.7128 USDT |
0.7164 USDT |
0.7150 USDT |
| 2026-03-11 |
0.6972 USDT |
15,333.0175 MNT |
0.6917 USDT |
0.6899 USDT |
0.6930 USDT |
0.6905 USDT |
| 2026-03-10 |
0.6883 USDT |
20,821.9995 MNT |
0.6980 USDT |
0.6940 USDT |
0.7002 USDT |
0.6981 USDT |
| 2026-03-09 |
0.6623 USDT |
13,485.6483 MNT |
0.6693 USDT |
0.6672 USDT |
0.6717 USDT |
0.6688 USDT |
| 2026-03-08 |
0.6678 USDT |
18,986.9965 MNT |
0.6490 USDT |
0.6468 USDT |
0.6524 USDT |
0.6485 USDT |
| 2026-03-07 |
0.6763 USDT |
23,583.1675 MNT |
0.6722 USDT |
0.6708 USDT |
0.6739 USDT |
0.6724 USDT |
| 2026-03-06 |
0.6865 USDT |
16,052.6802 MNT |
0.6826 USDT |
0.6817 USDT |
0.6844 USDT |
0.6830 USDT |
| 2026-03-05 |
0.7037 USDT |
22,251.5222 MNT |
0.7013 USDT |
0.6981 USDT |
0.7017 USDT |
0.6998 USDT |
| 2026-03-04 |
0.6950 USDT |
32,044.5590 MNT |
0.7145 USDT |
0.7085 USDT |
0.7164 USDT |
0.7105 USDT |
| 2026-03-03 |
0.6674 USDT |
639,970.1835 MNT |
0.6683 USDT |
0.6503 USDT |
0.6583 USDT |
0.6920 USDT |
| 2026-03-02 |
0.6354 USDT |
38,107.7075 MNT |
0.6289 USDT |
0.6255 USDT |
0.6289 USDT |
0.6281 USDT |
| 2026-03-01 |
0.6395 USDT |
1,247.6910 MNT |
0.6393 USDT |
0.6377 USDT |
0.6396 USDT |
0.6385 USDT |
| 2026-02-28 |
0.6238 USDT |
290,377.2777 MNT |
0.6172 USDT |
0.6104 USDT |
0.6167 USDT |
0.6263 USDT |
| 2026-02-27 |
0.6397 USDT |
1,166,771.1360 MNT |
0.6401 USDT |
0.6272 USDT |
0.6315 USDT |
0.6320 USDT |
| 2026-02-26 |
0.6330 USDT |
536,234.8264 MNT |
0.6153 USDT |
0.6142 USDT |
0.6324 USDT |
0.6376 USDT |
| 2026-02-25 |
0.5971 USDT |
419,756.7766 MNT |
0.5915 USDT |
0.5901 USDT |
0.5950 USDT |
0.6129 USDT |
| 2026-02-24 |
0.5826 USDT |
8,979.1756 MNT |
0.5935 USDT |
0.5873 USDT |
0.5960 USDT |
0.5891 USDT |
| 2026-02-23 |
0.5965 USDT |
1,071,745.7432 MNT |
0.6050 USDT |
0.5803 USDT |
0.5886 USDT |
0.5931 USDT |
| 2026-02-22 |
0.6285 USDT |
19,541.1811 MNT |
0.6006 USDT |
0.5993 USDT |
0.6046 USDT |
0.6036 USDT |
| 2026-02-21 |
0.6230 USDT |
75,184.2582 MNT |
0.6308 USDT |
0.6281 USDT |
0.6324 USDT |
0.6384 USDT |
| 2026-02-20 |
0.6216 USDT |
7,302.0097 MNT |
0.6254 USDT |
0.6247 USDT |
0.6276 USDT |
0.6255 USDT |
| 2026-02-19 |
0.6236 USDT |
189,902.7312 MNT |
0.6205 USDT |
0.6177 USDT |
0.6231 USDT |
0.6253 USDT |
| 2026-02-18 |
0.6283 USDT |
446,166.9028 MNT |
0.6338 USDT |
0.6144 USDT |
0.6203 USDT |
0.6179 USDT |
| 2026-02-17 |
0.6386 USDT |
15,967.9805 MNT |
0.6368 USDT |
0.6354 USDT |
0.6436 USDT |
0.6418 USDT |
| 2026-02-16 |
0.6337 USDT |
487,448.5838 MNT |
0.6285 USDT |
0.6252 USDT |
0.6322 USDT |
0.6389 USDT |
| 2026-02-15 |
0.6592 USDT |
222,792.2078 MNT |
0.6654 USDT |
0.6543 USDT |
0.6644 USDT |
0.6675 USDT |