Identifier on DigiFinex: mnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.6639 USDT |
13,602.8867 MNT |
0.6622 USDT |
0.6590 USDT |
0.6626 USDT |
0.6593 USDT |
| 2025-04-19 |
0.6605 USDT |
19,347.7250 MNT |
0.6640 USDT |
0.6618 USDT |
0.6654 USDT |
0.6625 USDT |
| 2025-04-18 |
0.6777 USDT |
18,307.6522 MNT |
0.6641 USDT |
0.6617 USDT |
0.6656 USDT |
0.6634 USDT |
| 2025-04-17 |
0.6974 USDT |
75,924.1298 MNT |
0.7003 USDT |
0.6960 USDT |
0.7003 USDT |
0.6976 USDT |
| 2025-04-16 |
0.6979 USDT |
33,239.3042 MNT |
0.6902 USDT |
0.6891 USDT |
0.6943 USDT |
0.6922 USDT |
| 2025-04-15 |
0.6971 USDT |
805,384.2578 MNT |
0.6968 USDT |
0.6887 USDT |
0.6946 USDT |
0.6984 USDT |
| 2025-04-14 |
0.6941 USDT |
17,488.9100 MNT |
0.6923 USDT |
0.6910 USDT |
0.6948 USDT |
0.6926 USDT |
| 2025-04-13 |
0.7032 USDT |
300,841.1953 MNT |
0.7009 USDT |
0.6870 USDT |
0.6938 USDT |
0.6933 USDT |
| 2025-04-12 |
0.7099 USDT |
37,058.5127 MNT |
0.7152 USDT |
0.7118 USDT |
0.7177 USDT |
0.7118 USDT |
| 2025-04-11 |
0.6916 USDT |
57,491.8289 MNT |
0.7022 USDT |
0.6996 USDT |
0.7062 USDT |
0.7014 USDT |
| 2025-04-10 |
0.6937 USDT |
652,465.9129 MNT |
0.6858 USDT |
0.6737 USDT |
0.6814 USDT |
0.6802 USDT |
| 2025-04-09 |
0.6762 USDT |
1,395,568.5588 MNT |
0.6657 USDT |
0.6620 USDT |
0.6676 USDT |
0.7103 USDT |
| 2025-04-08 |
0.6930 USDT |
9,373.5409 MNT |
0.6734 USDT |
0.6708 USDT |
0.6738 USDT |
0.6710 USDT |
| 2025-04-07 |
0.6854 USDT |
795,201.7925 MNT |
0.6902 USDT |
0.6839 USDT |
0.6894 USDT |
0.7032 USDT |
| 2025-04-06 |
0.7329 USDT |
275,884.1553 MNT |
0.7377 USDT |
0.7137 USDT |
0.7190 USDT |
0.7169 USDT |
| 2025-04-05 |
0.7362 USDT |
264,664.3545 MNT |
0.7378 USDT |
0.7300 USDT |
0.7349 USDT |
0.7404 USDT |
| 2025-04-04 |
0.7418 USDT |
922,499.5357 MNT |
0.7416 USDT |
0.7305 USDT |
0.7374 USDT |
0.7386 USDT |
| 2025-04-03 |
0.7553 USDT |
16,686.7202 MNT |
0.7467 USDT |
0.7447 USDT |
0.7508 USDT |
0.7494 USDT |
| 2025-04-02 |
0.7984 USDT |
25,644.2224 MNT |
0.8008 USDT |
0.7984 USDT |
0.8055 USDT |
0.8036 USDT |