Identifier on DigiFinex: mnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.6620 USDT |
12,625.8164 MNT |
1.7197 USDT |
1.7162 USDT |
1.7504 USDT |
1.7492 USDT |
| 2025-10-25 |
1.6463 USDT |
200.2665 MNT |
1.6749 USDT |
1.6744 USDT |
1.6766 USDT |
1.6753 USDT |
| 2025-10-24 |
1.6749 USDT |
366,261.6152 MNT |
1.7095 USDT |
1.6101 USDT |
1.6286 USDT |
1.6286 USDT |
| 2025-10-23 |
1.6426 USDT |
33,872.6312 MNT |
1.6828 USDT |
1.6561 USDT |
1.6904 USDT |
1.6795 USDT |
| 2025-10-22 |
1.6931 USDT |
2,191.9825 MNT |
1.6082 USDT |
1.6059 USDT |
1.6162 USDT |
1.6119 USDT |
| 2025-10-21 |
1.7598 USDT |
4,317.0425 MNT |
1.7291 USDT |
1.7249 USDT |
1.7357 USDT |
1.7305 USDT |
| 2025-10-20 |
1.8623 USDT |
41,303.2297 MNT |
1.8237 USDT |
1.7973 USDT |
1.8370 USDT |
1.8075 USDT |
| 2025-10-19 |
1.7180 USDT |
362,133.6804 MNT |
1.6654 USDT |
1.6469 USDT |
1.6833 USDT |
1.8364 USDT |
| 2025-10-18 |
1.6056 USDT |
383,892.3718 MNT |
1.6075 USDT |
1.5980 USDT |
1.6347 USDT |
1.6501 USDT |
| 2025-10-17 |
1.5996 USDT |
7,047.0185 MNT |
1.5887 USDT |
1.5803 USDT |
1.6016 USDT |
1.5987 USDT |
| 2025-10-16 |
1.8077 USDT |
713,731.4035 MNT |
1.8570 USDT |
1.6687 USDT |
1.7183 USDT |
1.7086 USDT |
| 2025-10-15 |
1.9210 USDT |
433,254.4450 MNT |
1.9517 USDT |
1.8123 USDT |
1.8470 USDT |
1.8298 USDT |
| 2025-10-14 |
1.9518 USDT |
38,837.7602 MNT |
1.9480 USDT |
1.9163 USDT |
1.9788 USDT |
1.9726 USDT |
| 2025-10-13 |
2.1156 USDT |
489,110.2899 MNT |
2.1825 USDT |
1.9794 USDT |
2.0669 USDT |
2.1153 USDT |
| 2025-10-12 |
1.8266 USDT |
605,661.0265 MNT |
1.6395 USDT |
1.6201 USDT |
1.6665 USDT |
2.2159 USDT |
| 2025-10-11 |
1.8063 USDT |
1,058,032.3201 MNT |
1.7317 USDT |
1.6603 USDT |
1.7125 USDT |
1.6995 USDT |
| 2025-10-10 |
2.3112 USDT |
611,511.1409 MNT |
2.2947 USDT |
2.1669 USDT |
2.2372 USDT |
2.2155 USDT |
| 2025-10-09 |
2.6291 USDT |
26,508.5009 MNT |
2.5675 USDT |
2.5124 USDT |
2.5833 USDT |
2.5299 USDT |
| 2025-10-08 |
2.4455 USDT |
384,081.5083 MNT |
2.3996 USDT |
2.3908 USDT |
2.4358 USDT |
2.6492 USDT |
| 2025-10-07 |
2.3565 USDT |
316,068.3866 MNT |
2.3712 USDT |
2.2036 USDT |
2.2762 USDT |
2.3175 USDT |
| 2025-10-06 |
2.1675 USDT |
44,461.8823 MNT |
2.4091 USDT |
2.3273 USDT |
2.4186 USDT |
2.3357 USDT |
| 2025-10-05 |
2.0109 USDT |
264,689.2902 MNT |
2.0475 USDT |
2.0177 USDT |
2.0533 USDT |
2.0658 USDT |
| 2025-10-04 |
1.9427 USDT |
209,274.7544 MNT |
1.9167 USDT |
1.8984 USDT |
1.9174 USDT |
1.9558 USDT |
| 2025-10-03 |
1.9555 USDT |
367,510.3161 MNT |
1.9739 USDT |
1.9017 USDT |
1.9382 USDT |
1.9466 USDT |
| 2025-10-02 |
1.9467 USDT |
2,736.7792 MNT |
1.9755 USDT |
1.9695 USDT |
1.9784 USDT |
1.9769 USDT |
| 2025-10-01 |
1.8116 USDT |
36,539.0585 MNT |
1.8672 USDT |
1.8529 USDT |
1.9173 USDT |
1.9169 USDT |
| 2025-09-30 |
1.8904 USDT |
411,535.6153 MNT |
1.9355 USDT |
1.8031 USDT |
1.8197 USDT |
1.8094 USDT |
| 2025-09-29 |
1.8142 USDT |
697,798.8410 MNT |
1.7438 USDT |
1.7366 USDT |
1.7527 USDT |
1.9355 USDT |
| 2025-09-28 |
1.7310 USDT |
259,409.4916 MNT |
1.7361 USDT |
1.6857 USDT |
1.7072 USDT |
1.7640 USDT |
| 2025-09-27 |
1.7762 USDT |
216,642.2523 MNT |
1.8091 USDT |
1.7495 USDT |
1.7613 USDT |
1.7516 USDT |
| 2025-09-26 |
1.6372 USDT |
42,396.8297 MNT |
1.6901 USDT |
1.6778 USDT |
1.7096 USDT |
1.6972 USDT |
| 2025-09-25 |
1.6381 USDT |
27,788.9794 MNT |
1.6317 USDT |
1.6117 USDT |
1.6584 USDT |
1.6545 USDT |
| 2025-09-24 |
1.7876 USDT |
356,806.0053 MNT |
1.7509 USDT |
1.7123 USDT |
1.7568 USDT |
1.7133 USDT |
| 2025-09-23 |
1.7451 USDT |
3,833.1719 MNT |
1.8877 USDT |
1.8788 USDT |
1.8916 USDT |
1.8872 USDT |
| 2025-09-22 |
1.5773 USDT |
19,334.7602 MNT |
1.6656 USDT |
1.6586 USDT |
1.6939 USDT |
1.6905 USDT |
| 2025-09-21 |
1.6477 USDT |
8,963.0625 MNT |
1.5703 USDT |
1.5679 USDT |
1.5784 USDT |
1.5718 USDT |
| 2025-09-20 |
1.6716 USDT |
10,881.1627 MNT |
1.7041 USDT |
1.6976 USDT |
1.7240 USDT |
1.6989 USDT |
| 2025-09-19 |
1.7819 USDT |
322,161.7511 MNT |
1.7739 USDT |
1.6849 USDT |
1.6915 USDT |
1.6884 USDT |
| 2025-09-18 |
1.6819 USDT |
555,734.5509 MNT |
1.6956 USDT |
1.6671 USDT |
1.6855 USDT |
1.7909 USDT |
| 2025-09-17 |
1.6971 USDT |
474,114.2975 MNT |
1.7470 USDT |
1.6506 USDT |
1.6722 USDT |
1.6651 USDT |
| 2025-09-16 |
1.6534 USDT |
504,248.0724 MNT |
1.6109 USDT |
1.5995 USDT |
1.6208 USDT |
1.6432 USDT |
| 2025-09-15 |
1.6486 USDT |
607,790.0530 MNT |
1.6651 USDT |
1.5938 USDT |
1.6319 USDT |
1.6503 USDT |
| 2025-09-14 |
1.6209 USDT |
527.7955 MNT |
1.5932 USDT |
1.5895 USDT |
1.5947 USDT |
1.5928 USDT |
| 2025-09-13 |
1.6963 USDT |
7,667.6249 MNT |
1.6363 USDT |
1.6289 USDT |
1.6445 USDT |
1.6429 USDT |
| 2025-09-12 |
1.6172 USDT |
648,789.8948 MNT |
1.6037 USDT |
1.5751 USDT |
1.6073 USDT |
1.6102 USDT |
| 2025-09-11 |
1.5863 USDT |
215.8209 MNT |
1.6442 USDT |
1.6372 USDT |
1.6442 USDT |
1.6372 USDT |
| 2025-09-10 |
1.4261 USDT |
231,428.0841 MNT |
1.4755 USDT |
1.4416 USDT |
1.4712 USDT |
1.4769 USDT |
| 2025-09-09 |
1.2194 USDT |
35,622.3394 MNT |
1.2484 USDT |
1.2383 USDT |
1.2526 USDT |
1.2454 USDT |
| 2025-09-08 |
1.1665 USDT |
944.5253 MNT |
1.1719 USDT |
1.1719 USDT |
1.1765 USDT |
1.1755 USDT |
| 2025-09-07 |
1.1552 USDT |
225,698.2068 MNT |
1.1519 USDT |
1.1492 USDT |
1.1559 USDT |
1.1612 USDT |