Identifier on DigiFinex: mlxv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0150 USDT |
665.6100 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-05-04 |
0.0150 USDT |
515,967.1100 |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-05-03 |
0.0150 USDT |
666,533.2000 |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-02 |
0.0150 USDT |
1,217.1300 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-01 |
0.0150 USDT |
758,676.9800 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-30 |
0.0150 USDT |
853,668.0800 |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-29 |
0.0150 USDT |
639,245.1700 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-04-28 |
0.0150 USDT |
0.0000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-04-27 |
0.0150 USDT |
0.0000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-04-26 |
0.0150 USDT |
661.7000 |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-25 |
0.0151 USDT |
34,649.4900 |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-24 |
0.0150 USDT |
223,882.7800 |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-04-23 |
0.0150 USDT |
212,897.5400 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-22 |
0.0150 USDT |
220,473.1000 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-21 |
0.0151 USDT |
210,685.8900 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-20 |
0.0150 USDT |
229,733.9700 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-04-19 |
0.0150 USDT |
213,384.4600 |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-18 |
0.0150 USDT |
210,455.2000 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-17 |
0.0151 USDT |
240,567.5100 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-04-16 |
0.0150 USDT |
235,953.9100 |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-15 |
0.0151 USDT |
236,567.9400 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-04-14 |
0.0150 USDT |
231,287.8900 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-13 |
0.0150 USDT |
248,754.5900 |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-04-12 |
0.0150 USDT |
221,157.2900 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-04-11 |
0.0150 USDT |
285,150.4000 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-04-10 |
0.0150 USDT |
235,578.8800 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-09 |
0.0150 USDT |
223,764.2400 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-08 |
0.0151 USDT |
227,304.7000 |
0.0151 USDT |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-04-07 |
0.0150 USDT |
282,137.1600 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-04-06 |
0.0150 USDT |
209,334.8700 |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-04-05 |
0.0151 USDT |
217,332.0700 |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-04-04 |
0.0150 USDT |
226,268.0000 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-03 |
0.0150 USDT |
225,977.2600 |
0.0152 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-02 |
0.0150 USDT |
261,193.2500 |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-01 |
0.0151 USDT |
119,590.7200 |
0.0151 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-03-31 |
0.0150 USDT |
246,787.7400 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-03-30 |
0.0150 USDT |
223,534.4700 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-03-29 |
0.0151 USDT |
247,148.0800 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-28 |
0.0150 USDT |
259,516.2000 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-27 |
0.0150 USDT |
236,989.7900 |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-03-26 |
0.0151 USDT |
180,464.5100 |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2024-03-25 |
0.0150 USDT |
665.3400 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-24 |
0.0150 USDT |
197,033.2100 |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-03-23 |
0.0150 USDT |
168,788.8000 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-22 |
0.0150 USDT |
196,835.6200 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-21 |
0.0151 USDT |
271,736.2900 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-03-20 |
0.0151 USDT |
249,125.2200 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-03-19 |
0.0150 USDT |
283,375.9800 |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-03-18 |
0.0150 USDT |
198,873.1700 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-03-17 |
0.0151 USDT |
215,671.9000 |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |