Identifier on DigiFinex: mlxv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0151 USDT |
219,091.5600 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2024-02-07 |
0.0150 USDT |
200,956.3200 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-06 |
0.0151 USDT |
278,827.7700 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-02-05 |
0.0151 USDT |
227,088.3100 |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2024-02-04 |
0.0150 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-02-03 |
0.0151 USDT |
1,325.4200 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-02-02 |
0.0150 USDT |
221,843.6500 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-01 |
0.0150 USDT |
161,524.1100 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-01-31 |
0.0150 USDT |
205,877.2600 |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0152 USDT |
| 2024-01-30 |
0.0150 USDT |
182,674.2600 |
0.0151 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-01-29 |
0.0150 USDT |
241,784.1600 |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-01-28 |
0.0150 USDT |
214,722.2000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-01-27 |
0.0150 USDT |
199,705.2700 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-01-26 |
0.0150 USDT |
171,377.1400 |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-01-25 |
0.0150 USDT |
263,642.8000 |
0.0151 USDT |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-01-24 |
0.0150 USDT |
190,035.5700 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-01-23 |
0.0151 USDT |
189,697.6800 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-01-22 |
0.0151 USDT |
214,388.6700 |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-01-21 |
0.0150 USDT |
188,222.8800 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0153 USDT |
| 2024-01-20 |
0.0150 USDT |
212,034.7900 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-01-19 |
0.0150 USDT |
131,986.6700 |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-01-18 |
0.0151 USDT |
219,197.3900 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-01-17 |
0.0151 USDT |
233,277.1600 |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-01-16 |
0.0150 USDT |
164,099.0800 |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-01-15 |
0.0101 USDT |
83,698.8300 |
0.0152 USDT |
0.0134 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-01-14 |
0.0097 USDT |
37,425.2300 |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0102 USDT |
| 2024-01-13 |
0.0104 USDT |
74,650.5300 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-01-12 |
0.0111 USDT |
47,494.1100 |
0.0112 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-01-11 |
0.0110 USDT |
256,327.5000 |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-01-10 |
0.0109 USDT |
327,330.4100 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0111 USDT |
| 2024-01-09 |
0.0114 USDT |
129,379.6000 |
0.0111 USDT |
0.0101 USDT |
0.0111 USDT |
0.0147 USDT |
| 2024-01-08 |
0.0142 USDT |
224,293.5400 |
0.0141 USDT |
0.0130 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-01-07 |
0.0142 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-01-06 |
0.0143 USDT |
39,472.4500 |
0.0161 USDT |
0.0139 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-01-05 |
0.0142 USDT |
30,409.1100 |
0.0151 USDT |
0.0117 USDT |
0.0130 USDT |
0.0147 USDT |
| 2024-01-04 |
0.0140 USDT |
96,974.4400 |
0.0100 USDT |
0.0085 USDT |
0.0100 USDT |
0.0143 USDT |
| 2024-01-03 |
0.0141 USDT |
83,247.7100 |
0.0174 USDT |
0.0082 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-01-02 |
0.0182 USDT |
5,313.3800 |
0.0180 USDT |
0.0172 USDT |
0.0180 USDT |
0.0182 USDT |
| 2024-01-01 |
0.0183 USDT |
26,048.5900 |
0.0181 USDT |
0.0179 USDT |
0.0179 USDT |
0.0184 USDT |
| 2023-12-31 |
0.0181 USDT |
306.0000 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-12-30 |
0.0182 USDT |
19,671.5000 |
0.0183 USDT |
0.0181 USDT |
0.0181 USDT |
0.0206 USDT |
| 2023-12-29 |
0.0182 USDT |
15,255.1600 |
0.0183 USDT |
0.0170 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-12-28 |
0.0171 USDT |
12,686.4400 |
0.0181 USDT |
0.0164 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-12-27 |
0.0183 USDT |
5,030.8900 |
0.0181 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-12-26 |
0.0183 USDT |
18,005.1800 |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-12-25 |
0.0193 USDT |
249,182.5000 |
0.0197 USDT |
0.0179 USDT |
0.0197 USDT |
0.0200 USDT |
| 2023-12-24 |
0.0207 USDT |
237.7100 |
0.0225 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-12-23 |
0.0192 USDT |
223,874.1200 |
0.0193 USDT |
0.0187 USDT |
0.0195 USDT |
0.0211 USDT |
| 2023-12-22 |
0.0190 USDT |
312,765.0300 |
0.0200 USDT |
0.0177 USDT |
0.0187 USDT |
0.0200 USDT |
| 2023-12-21 |
0.0187 USDT |
282,734.3600 |
0.0182 USDT |
0.0180 USDT |
0.0187 USDT |
0.0200 USDT |